CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 0.7780 0.7745 -0.0035 -0.4% 0.7884 High 0.7780 0.7789 0.0009 0.1% 0.8008 Low 0.7695 0.7745 0.0050 0.6% 0.7695 Close 0.7712 0.7779 0.0068 0.9% 0.7712 Range 0.0085 0.0044 -0.0042 -48.8% 0.0313 ATR Volume 11 26 15 136.4% 124
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7901 0.7884 0.7803 R3 0.7858 0.7840 0.7791 R2 0.7814 0.7814 0.7787 R1 0.7797 0.7797 0.7783 0.7806 PP 0.7771 0.7771 0.7771 0.7775 S1 0.7753 0.7753 0.7775 0.7762 S2 0.7727 0.7727 0.7771 S3 0.7684 0.7710 0.7767 S4 0.7640 0.7666 0.7755	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8742 0.8539 0.7883 R3 0.8430 0.8227 0.7797 R2 0.8117 0.8117 0.7769 R1 0.7914 0.7914 0.7740 0.7860 PP 0.7805 0.7805 0.7805 0.7777 S1 0.7602 0.7602 0.7683 0.7547 S2 0.7492 0.7492 0.7654 S3 0.7180 0.7289 0.7626 S4 0.6867 0.6977 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8008 0.7695 0.0313 4.0% 0.0078 1.0% 27% False False 13 10 0.8008 0.7695 0.0313 4.0% 0.0072 0.9% 27% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7973 2.618 0.7902 1.618 0.7859 1.000 0.7832 0.618 0.7815 HIGH 0.7789 0.618 0.7772 0.500 0.7767 0.382 0.7762 LOW 0.7745 0.618 0.7718 1.000 0.7702 1.618 0.7675 2.618 0.7631 4.250 0.7560
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 0.7775 0.7851 PP 0.7771 0.7827 S1 0.7767 0.7803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.