CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary Previous Current 02-Mar-2021 03-Mar-2021 Change Change % Previous Week Open 0.7759 0.7825 0.0066 0.8% 0.7884 High 0.7839 0.7842 0.0004 0.0% 0.8008 Low 0.7741 0.7777 0.0036 0.5% 0.7695 Close 0.7833 0.7798 -0.0035 -0.4% 0.7712 Range 0.0098 0.0066 -0.0032 -32.8% 0.0313 ATR 0.0000 0.0081 0.0081 0.0000 Volume 52 21 -31 -59.6% 124
Daily Pivots for day following 03-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8002 0.7966 0.7834 R3 0.7937 0.7900 0.7816 R2 0.7871 0.7871 0.7810 R1 0.7835 0.7835 0.7804 0.7820 PP 0.7806 0.7806 0.7806 0.7798 S1 0.7769 0.7769 0.7792 0.7755 S2 0.7740 0.7740 0.7786 S3 0.7675 0.7704 0.7780 S4 0.7609 0.7638 0.7762	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8742 0.8539 0.7883 R3 0.8430 0.8227 0.7797 R2 0.8117 0.8117 0.7769 R1 0.7914 0.7914 0.7740 0.7860 PP 0.7805 0.7805 0.7805 0.7777 S1 0.7602 0.7602 0.7683 0.7547 S2 0.7492 0.7492 0.7654 S3 0.7180 0.7289 0.7626 S4 0.6867 0.6977 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8008 0.7695 0.0313 4.0% 0.0087 1.1% 33% False False 27 10 0.8008 0.7695 0.0313 4.0% 0.0079 1.0% 33% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8120 2.618 0.8013 1.618 0.7948 1.000 0.7908 0.618 0.7882 HIGH 0.7842 0.618 0.7817 0.500 0.7809 0.382 0.7802 LOW 0.7777 0.618 0.7736 1.000 0.7711 1.618 0.7671 2.618 0.7605 4.250 0.7498
Fisher Pivots for day following 03-Mar-2021 Pivot 1 day 3 day R1 0.7809 0.7796 PP 0.7806 0.7794 S1 0.7802 0.7792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.