CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 0.7825 0.7770 -0.0055 -0.7% 0.7884 High 0.7842 0.7818 -0.0025 -0.3% 0.8008 Low 0.7777 0.7720 -0.0057 -0.7% 0.7695 Close 0.7798 0.7733 -0.0066 -0.8% 0.7712 Range 0.0066 0.0098 0.0032 48.9% 0.0313 ATR 0.0081 0.0082 0.0001 1.4% 0.0000 Volume 21 8 -13 -61.9% 124
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8049 0.7988 0.7786 R3 0.7952 0.7891 0.7759 R2 0.7854 0.7854 0.7750 R1 0.7793 0.7793 0.7741 0.7775 PP 0.7757 0.7757 0.7757 0.7748 S1 0.7696 0.7696 0.7724 0.7678 S2 0.7659 0.7659 0.7715 S3 0.7562 0.7598 0.7706 S4 0.7464 0.7501 0.7679	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8742 0.8539 0.7883 R3 0.8430 0.8227 0.7797 R2 0.8117 0.8117 0.7769 R1 0.7914 0.7914 0.7740 0.7860 PP 0.7805 0.7805 0.7805 0.7777 S1 0.7602 0.7602 0.7683 0.7547 S2 0.7492 0.7492 0.7654 S3 0.7180 0.7289 0.7626 S4 0.6867 0.6977 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7842 0.7695 0.0147 1.9% 0.0078 1.0% 26% False False 23 10 0.8008 0.7695 0.0313 4.0% 0.0083 1.1% 12% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8232 2.618 0.8073 1.618 0.7975 1.000 0.7915 0.618 0.7878 HIGH 0.7818 0.618 0.7780 0.500 0.7769 0.382 0.7757 LOW 0.7720 0.618 0.7660 1.000 0.7623 1.618 0.7562 2.618 0.7465 4.250 0.7306
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 0.7769 0.7781 PP 0.7757 0.7765 S1 0.7745 0.7749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.