CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 0.7770 0.7710 -0.0060 -0.8% 0.7745 High 0.7818 0.7729 -0.0089 -1.1% 0.7842 Low 0.7720 0.7630 -0.0091 -1.2% 0.7630 Close 0.7733 0.7695 -0.0038 -0.5% 0.7695 Range 0.0098 0.0100 0.0002 2.1% 0.0213 ATR 0.0082 0.0084 0.0001 1.8% 0.0000 Volume 8 54 46 575.0% 161
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7983 0.7938 0.7749 R3 0.7883 0.7839 0.7722 R2 0.7784 0.7784 0.7713 R1 0.7739 0.7739 0.7704 0.7712 PP 0.7684 0.7684 0.7684 0.7671 S1 0.7640 0.7640 0.7685 0.7612 S2 0.7585 0.7585 0.7676 S3 0.7485 0.7540 0.7667 S4 0.7386 0.7441 0.7640	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8240 0.7811 R3 0.8147 0.8027 0.7753 R2 0.7935 0.7935 0.7733 R1 0.7815 0.7815 0.7714 0.7768 PP 0.7722 0.7722 0.7722 0.7699 S1 0.7602 0.7602 0.7675 0.7556 S2 0.7510 0.7510 0.7656 S3 0.7297 0.7390 0.7636 S4 0.7085 0.7177 0.7578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7842 0.7630 0.0213 2.8% 0.0081 1.0% 31% False True 32 10 0.8008 0.7630 0.0378 4.9% 0.0082 1.1% 17% False True 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8152 2.618 0.7989 1.618 0.7890 1.000 0.7829 0.618 0.7790 HIGH 0.7729 0.618 0.7691 0.500 0.7679 0.382 0.7668 LOW 0.7630 0.618 0.7568 1.000 0.7530 1.618 0.7469 2.618 0.7369 4.250 0.7207
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 0.7689 0.7736 PP 0.7684 0.7722 S1 0.7679 0.7708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.