CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary Previous Current 08-Mar-2021 09-Mar-2021 Change Change % Previous Week Open 0.7700 0.7662 -0.0038 -0.5% 0.7745 High 0.7721 0.7730 0.0010 0.1% 0.7842 Low 0.7643 0.7634 -0.0009 -0.1% 0.7630 Close 0.7668 0.7722 0.0054 0.7% 0.7695 Range 0.0078 0.0096 0.0019 23.9% 0.0213 ATR 0.0083 0.0084 0.0001 1.1% 0.0000 Volume 61 31 -30 -49.2% 161
Daily Pivots for day following 09-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7983 0.7948 0.7774 R3 0.7887 0.7852 0.7748 R2 0.7791 0.7791 0.7739 R1 0.7756 0.7756 0.7730 0.7774 PP 0.7695 0.7695 0.7695 0.7704 S1 0.7660 0.7660 0.7713 0.7678 S2 0.7599 0.7599 0.7704 S3 0.7503 0.7564 0.7695 S4 0.7407 0.7468 0.7669	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8240 0.7811 R3 0.8147 0.8027 0.7753 R2 0.7935 0.7935 0.7733 R1 0.7815 0.7815 0.7714 0.7768 PP 0.7722 0.7722 0.7722 0.7699 S1 0.7602 0.7602 0.7675 0.7556 S2 0.7510 0.7510 0.7656 S3 0.7297 0.7390 0.7636 S4 0.7085 0.7177 0.7578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7842 0.7630 0.0213 2.8% 0.0087 1.1% 43% False False 35 10 0.8008 0.7630 0.0378 4.9% 0.0088 1.1% 24% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8138 2.618 0.7981 1.618 0.7885 1.000 0.7826 0.618 0.7789 HIGH 0.7730 0.618 0.7693 0.500 0.7682 0.382 0.7671 LOW 0.7634 0.618 0.7575 1.000 0.7538 1.618 0.7479 2.618 0.7383 4.250 0.7226
Fisher Pivots for day following 09-Mar-2021 Pivot 1 day 3 day R1 0.7708 0.7708 PP 0.7695 0.7694 S1 0.7682 0.7680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.