CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary Previous Current 11-Mar-2021 12-Mar-2021 Change Change % Previous Week Open 0.7763 0.7796 0.0033 0.4% 0.7700 High 0.7792 0.7800 0.0009 0.1% 0.7800 Low 0.7735 0.7730 -0.0005 -0.1% 0.7634 Close 0.7792 0.7761 -0.0031 -0.4% 0.7761 Range 0.0057 0.0071 0.0014 23.7% 0.0166 ATR 0.0082 0.0081 -0.0001 -1.0% 0.0000 Volume 21 7 -14 -66.7% 155
Daily Pivots for day following 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7975 0.7938 0.7799 R3 0.7904 0.7868 0.7780 R2 0.7834 0.7834 0.7773 R1 0.7797 0.7797 0.7767 0.7780 PP 0.7763 0.7763 0.7763 0.7755 S1 0.7727 0.7727 0.7754 0.7710 S2 0.7693 0.7693 0.7748 S3 0.7622 0.7656 0.7741 S4 0.7552 0.7586 0.7722	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8161 0.7852 R3 0.8064 0.7995 0.7806 R2 0.7898 0.7898 0.7791 R1 0.7829 0.7829 0.7776 0.7863 PP 0.7732 0.7732 0.7732 0.7749 S1 0.7663 0.7663 0.7745 0.7697 S2 0.7566 0.7566 0.7730 S3 0.7400 0.7497 0.7715 S4 0.7234 0.7331 0.7669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7634 0.0166 2.1% 0.0075 1.0% 76% True False 31 10 0.7842 0.7630 0.0213 2.7% 0.0078 1.0% 62% False False 31 20 0.8008 0.7630 0.0378 4.9% 0.0075 1.0% 35% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8100 2.618 0.7985 1.618 0.7914 1.000 0.7871 0.618 0.7844 HIGH 0.7800 0.618 0.7773 0.500 0.7765 0.382 0.7756 LOW 0.7730 0.618 0.7686 1.000 0.7659 1.618 0.7615 2.618 0.7545 4.250 0.7430
Fisher Pivots for day following 12-Mar-2021 Pivot 1 day 3 day R1 0.7765 0.7753 PP 0.7763 0.7745 S1 0.7762 0.7737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.