CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary Previous Current 16-Mar-2021 17-Mar-2021 Change Change % Previous Week Open 0.7750 0.7748 -0.0002 0.0% 0.7700 High 0.7761 0.7814 0.0053 0.7% 0.7800 Low 0.7716 0.7705 -0.0012 -0.1% 0.7634 Close 0.7750 0.7796 0.0047 0.6% 0.7761 Range 0.0045 0.0110 0.0065 143.3% 0.0166 ATR 0.0077 0.0080 0.0002 3.0% 0.0000 Volume 35 60 25 71.4% 155
Daily Pivots for day following 17-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8100 0.8058 0.7856 R3 0.7991 0.7948 0.7826 R2 0.7881 0.7881 0.7816 R1 0.7839 0.7839 0.7806 0.7860 PP 0.7772 0.7772 0.7772 0.7782 S1 0.7729 0.7729 0.7786 0.7750 S2 0.7662 0.7662 0.7776 S3 0.7553 0.7620 0.7766 S4 0.7443 0.7510 0.7736	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8161 0.7852 R3 0.8064 0.7995 0.7806 R2 0.7898 0.7898 0.7791 R1 0.7829 0.7829 0.7776 0.7863 PP 0.7732 0.7732 0.7732 0.7749 S1 0.7663 0.7663 0.7745 0.7697 S2 0.7566 0.7566 0.7730 S3 0.7400 0.7497 0.7715 S4 0.7234 0.7331 0.7669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7814 0.7705 0.0110 1.4% 0.0070 0.9% 84% True True 41 10 0.7818 0.7630 0.0188 2.4% 0.0079 1.0% 89% False False 39 20 0.8008 0.7630 0.0378 4.8% 0.0079 1.0% 44% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8279 2.618 0.8101 1.618 0.7991 1.000 0.7924 0.618 0.7882 HIGH 0.7814 0.618 0.7772 0.500 0.7759 0.382 0.7746 LOW 0.7705 0.618 0.7637 1.000 0.7595 1.618 0.7527 2.618 0.7418 4.250 0.7239
Fisher Pivots for day following 17-Mar-2021 Pivot 1 day 3 day R1 0.7784 0.7784 PP 0.7772 0.7772 S1 0.7759 0.7759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.