CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 0.7729 0.7732 0.0004 0.0% 0.7750 High 0.7760 0.7732 -0.0028 -0.4% 0.7853 Low 0.7710 0.7623 -0.0088 -1.1% 0.7705 Close 0.7758 0.7648 -0.0110 -1.4% 0.7753 Range 0.0050 0.0110 0.0060 119.0% 0.0149 ATR 0.0077 0.0081 0.0004 5.4% 0.0000 Volume 18 34 16 88.9% 293
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7996 0.7932 0.7708 R3 0.7887 0.7822 0.7678 R2 0.7777 0.7777 0.7668 R1 0.7713 0.7713 0.7658 0.7690 PP 0.7668 0.7668 0.7668 0.7656 S1 0.7603 0.7603 0.7638 0.7581 S2 0.7558 0.7558 0.7628 S3 0.7449 0.7494 0.7618 S4 0.7339 0.7384 0.7588	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8216 0.8133 0.7835 R3 0.8067 0.7984 0.7794 R2 0.7919 0.7919 0.7780 R1 0.7836 0.7836 0.7767 0.7877 PP 0.7770 0.7770 0.7770 0.7791 S1 0.7687 0.7687 0.7739 0.7729 S2 0.7622 0.7622 0.7726 S3 0.7473 0.7539 0.7712 S4 0.7325 0.7390 0.7671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7623 0.0231 3.0% 0.0084 1.1% 11% False True 45 10 0.7853 0.7623 0.0231 3.0% 0.0074 1.0% 11% False True 40 20 0.8008 0.7623 0.0385 5.0% 0.0081 1.1% 7% False True 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8197 2.618 0.8019 1.618 0.7909 1.000 0.7842 0.618 0.7800 HIGH 0.7732 0.618 0.7690 0.500 0.7677 0.382 0.7664 LOW 0.7623 0.618 0.7555 1.000 0.7513 1.618 0.7445 2.618 0.7336 4.250 0.7157
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 0.7677 0.7699 PP 0.7668 0.7682 S1 0.7658 0.7665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.