CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary Previous Current 25-Mar-2021 26-Mar-2021 Change Change % Previous Week Open 0.7606 0.7587 -0.0020 -0.3% 0.7729 High 0.7618 0.7647 0.0030 0.4% 0.7760 Low 0.7568 0.7585 0.0017 0.2% 0.7568 Close 0.7587 0.7628 0.0041 0.5% 0.7628 Range 0.0050 0.0062 0.0013 25.3% 0.0192 ATR 0.0078 0.0077 -0.0001 -1.4% 0.0000 Volume 44 86 42 95.5% 257
Daily Pivots for day following 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7806 0.7779 0.7662 R3 0.7744 0.7717 0.7645 R2 0.7682 0.7682 0.7639 R1 0.7655 0.7655 0.7633 0.7668 PP 0.7620 0.7620 0.7620 0.7627 S1 0.7593 0.7593 0.7622 0.7606 S2 0.7558 0.7558 0.7616 S3 0.7496 0.7531 0.7610 S4 0.7434 0.7469 0.7593	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8228 0.8120 0.7733 R3 0.8036 0.7928 0.7680 R2 0.7844 0.7844 0.7663 R1 0.7736 0.7736 0.7645 0.7694 PP 0.7652 0.7652 0.7652 0.7631 S1 0.7544 0.7544 0.7610 0.7502 S2 0.7460 0.7460 0.7592 S3 0.7268 0.7352 0.7575 S4 0.7076 0.7160 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7760 0.7568 0.0192 2.5% 0.0065 0.9% 31% False False 51 10 0.7853 0.7568 0.0285 3.7% 0.0070 0.9% 21% False False 55 20 0.7853 0.7568 0.0285 3.7% 0.0074 1.0% 21% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7911 2.618 0.7809 1.618 0.7747 1.000 0.7709 0.618 0.7685 HIGH 0.7647 0.618 0.7623 0.500 0.7616 0.382 0.7609 LOW 0.7585 0.618 0.7547 1.000 0.7523 1.618 0.7485 2.618 0.7423 4.250 0.7322
Fisher Pivots for day following 26-Mar-2021 Pivot 1 day 3 day R1 0.7624 0.7621 PP 0.7620 0.7614 S1 0.7616 0.7608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.