CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 0.7645 0.7660 0.0016 0.2% 0.7729 High 0.7659 0.7667 0.0008 0.1% 0.7760 Low 0.7620 0.7590 -0.0030 -0.4% 0.7568 Close 0.7634 0.7594 -0.0040 -0.5% 0.7628 Range 0.0039 0.0077 0.0038 97.4% 0.0192 ATR 0.0074 0.0074 0.0000 0.3% 0.0000 Volume 22 19 -3 -13.6% 257
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7848 0.7798 0.7636 R3 0.7771 0.7721 0.7615 R2 0.7694 0.7694 0.7608 R1 0.7644 0.7644 0.7601 0.7631 PP 0.7617 0.7617 0.7617 0.7610 S1 0.7567 0.7567 0.7587 0.7554 S2 0.7540 0.7540 0.7580 S3 0.7463 0.7490 0.7573 S4 0.7386 0.7413 0.7552	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8228 0.8120 0.7733 R3 0.8036 0.7928 0.7680 R2 0.7844 0.7844 0.7663 R1 0.7736 0.7736 0.7645 0.7694 PP 0.7652 0.7652 0.7652 0.7631 S1 0.7544 0.7544 0.7610 0.7502 S2 0.7460 0.7460 0.7592 S3 0.7268 0.7352 0.7575 S4 0.7076 0.7160 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7667 0.7568 0.0099 1.3% 0.0056 0.7% 26% True False 49 10 0.7853 0.7568 0.0285 3.8% 0.0070 0.9% 9% False False 47 20 0.7853 0.7568 0.0285 3.8% 0.0073 1.0% 9% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7994 2.618 0.7869 1.618 0.7792 1.000 0.7744 0.618 0.7715 HIGH 0.7667 0.618 0.7638 0.500 0.7629 0.382 0.7619 LOW 0.7590 0.618 0.7542 1.000 0.7513 1.618 0.7465 2.618 0.7388 4.250 0.7263
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 0.7629 0.7626 PP 0.7617 0.7615 S1 0.7606 0.7605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.