CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 0.7611 0.7589 -0.0022 -0.3% 0.7729 High 0.7640 0.7624 -0.0016 -0.2% 0.7760 Low 0.7593 0.7537 -0.0057 -0.7% 0.7568 Close 0.7603 0.7621 0.0018 0.2% 0.7628 Range 0.0047 0.0087 0.0041 87.1% 0.0192 ATR 0.0072 0.0073 0.0001 1.5% 0.0000 Volume 39 44 5 12.8% 257
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7855 0.7825 0.7668 R3 0.7768 0.7738 0.7644 R2 0.7681 0.7681 0.7636 R1 0.7651 0.7651 0.7628 0.7666 PP 0.7594 0.7594 0.7594 0.7601 S1 0.7564 0.7564 0.7613 0.7579 S2 0.7507 0.7507 0.7605 S3 0.7420 0.7477 0.7597 S4 0.7333 0.7390 0.7573	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8228 0.8120 0.7733 R3 0.8036 0.7928 0.7680 R2 0.7844 0.7844 0.7663 R1 0.7736 0.7736 0.7645 0.7694 PP 0.7652 0.7652 0.7652 0.7631 S1 0.7544 0.7544 0.7610 0.7502 S2 0.7460 0.7460 0.7592 S3 0.7268 0.7352 0.7575 S4 0.7076 0.7160 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7667 0.7537 0.0131 1.7% 0.0062 0.8% 64% False True 42 10 0.7776 0.7537 0.0239 3.1% 0.0063 0.8% 35% False True 41 20 0.7853 0.7537 0.0317 4.2% 0.0071 0.9% 27% False True 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7851 1.618 0.7764 1.000 0.7711 0.618 0.7677 HIGH 0.7624 0.618 0.7590 0.500 0.7580 0.382 0.7570 LOW 0.7537 0.618 0.7483 1.000 0.7450 1.618 0.7396 2.618 0.7309 4.250 0.7167
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 0.7607 0.7614 PP 0.7594 0.7608 S1 0.7580 0.7602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.