CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 0.7624 0.7658 0.0034 0.4% 0.7645 High 0.7664 0.7673 0.0009 0.1% 0.7667 Low 0.7603 0.7611 0.0008 0.1% 0.7537 Close 0.7658 0.7668 0.0010 0.1% 0.7621 Range 0.0061 0.0062 0.0002 2.5% 0.0131 ATR 0.0072 0.0072 -0.0001 -1.0% 0.0000 Volume 23 27 4 17.4% 124
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7836 0.7814 0.7702 R3 0.7774 0.7752 0.7685 R2 0.7712 0.7712 0.7679 R1 0.7690 0.7690 0.7674 0.7701 PP 0.7650 0.7650 0.7650 0.7656 S1 0.7628 0.7628 0.7662 0.7639 S2 0.7588 0.7588 0.7657 S3 0.7526 0.7566 0.7651 S4 0.7464 0.7504 0.7634	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8000 0.7941 0.7692 R3 0.7869 0.7810 0.7656 R2 0.7739 0.7739 0.7644 R1 0.7680 0.7680 0.7632 0.7644 PP 0.7608 0.7608 0.7608 0.7590 S1 0.7549 0.7549 0.7609 0.7513 S2 0.7478 0.7478 0.7597 S3 0.7347 0.7419 0.7585 S4 0.7217 0.7288 0.7549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7673 0.7537 0.0136 1.8% 0.0067 0.9% 97% True False 30 10 0.7732 0.7537 0.0196 2.5% 0.0065 0.8% 67% False False 41 20 0.7853 0.7537 0.0317 4.1% 0.0068 0.9% 42% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7936 2.618 0.7835 1.618 0.7773 1.000 0.7735 0.618 0.7711 HIGH 0.7673 0.618 0.7649 0.500 0.7642 0.382 0.7634 LOW 0.7611 0.618 0.7572 1.000 0.7549 1.618 0.7510 2.618 0.7448 4.250 0.7347
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 0.7659 0.7647 PP 0.7650 0.7626 S1 0.7642 0.7605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.