CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 0.7658 0.7663 0.0005 0.1% 0.7645
High 0.7673 0.7681 0.0008 0.1% 0.7667
Low 0.7611 0.7605 -0.0006 -0.1% 0.7537
Close 0.7668 0.7610 -0.0059 -0.8% 0.7621
Range 0.0062 0.0076 0.0014 21.8% 0.0131
ATR 0.0072 0.0072 0.0000 0.4% 0.0000
Volume 27 19 -8 -29.6% 124
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7858 0.7809 0.7651
R3 0.7783 0.7734 0.7630
R2 0.7707 0.7707 0.7623
R1 0.7658 0.7658 0.7616 0.7645
PP 0.7632 0.7632 0.7632 0.7625
S1 0.7583 0.7583 0.7603 0.7570
S2 0.7556 0.7556 0.7596
S3 0.7481 0.7507 0.7589
S4 0.7405 0.7432 0.7568
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8000 0.7941 0.7692
R3 0.7869 0.7810 0.7656
R2 0.7739 0.7739 0.7644
R1 0.7680 0.7680 0.7632 0.7644
PP 0.7608 0.7608 0.7608 0.7590
S1 0.7549 0.7549 0.7609 0.7513
S2 0.7478 0.7478 0.7597
S3 0.7347 0.7419 0.7585
S4 0.7217 0.7288 0.7549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7681 0.7537 0.0144 1.9% 0.0066 0.9% 51% True False 30
10 0.7681 0.7537 0.0144 1.9% 0.0061 0.8% 51% True False 39
20 0.7853 0.7537 0.0317 4.2% 0.0067 0.9% 23% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8001
2.618 0.7878
1.618 0.7803
1.000 0.7756
0.618 0.7727
HIGH 0.7681
0.618 0.7652
0.500 0.7643
0.382 0.7634
LOW 0.7605
0.618 0.7558
1.000 0.7530
1.618 0.7483
2.618 0.7407
4.250 0.7284
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 0.7643 0.7642
PP 0.7632 0.7631
S1 0.7621 0.7620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols