CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 0.7622 0.7615 -0.0007 -0.1% 0.7624 High 0.7639 0.7652 0.0014 0.2% 0.7681 Low 0.7600 0.7594 -0.0006 -0.1% 0.7593 Close 0.7620 0.7647 0.0027 0.4% 0.7629 Range 0.0039 0.0058 0.0019 48.7% 0.0088 ATR 0.0069 0.0068 -0.0001 -1.1% 0.0000 Volume 34 42 8 23.5% 110
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7805 0.7784 0.7678 R3 0.7747 0.7726 0.7662 R2 0.7689 0.7689 0.7657 R1 0.7668 0.7668 0.7652 0.7678 PP 0.7631 0.7631 0.7631 0.7636 S1 0.7610 0.7610 0.7641 0.7620 S2 0.7573 0.7573 0.7636 S3 0.7515 0.7552 0.7631 S4 0.7457 0.7494 0.7615	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7898 0.7852 0.7677 R3 0.7810 0.7764 0.7653 R2 0.7722 0.7722 0.7645 R1 0.7676 0.7676 0.7637 0.7699 PP 0.7634 0.7634 0.7634 0.7646 S1 0.7588 0.7588 0.7621 0.7611 S2 0.7546 0.7546 0.7613 S3 0.7458 0.7500 0.7605 S4 0.7370 0.7412 0.7581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7681 0.7593 0.0088 1.2% 0.0060 0.8% 61% False False 27 10 0.7681 0.7537 0.0144 1.9% 0.0063 0.8% 76% False False 28 20 0.7853 0.7537 0.0317 4.1% 0.0065 0.9% 35% False False 38 40 0.8008 0.7537 0.0471 6.2% 0.0071 0.9% 23% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7899 2.618 0.7804 1.618 0.7746 1.000 0.7710 0.618 0.7688 HIGH 0.7652 0.618 0.7630 0.500 0.7623 0.382 0.7616 LOW 0.7594 0.618 0.7558 1.000 0.7536 1.618 0.7500 2.618 0.7442 4.250 0.7348
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 0.7639 0.7640 PP 0.7631 0.7634 S1 0.7623 0.7628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.