CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 0.7736 0.7730 -0.0006 -0.1% 0.7622 High 0.7763 0.7789 0.0026 0.3% 0.7765 Low 0.7730 0.7711 -0.0019 -0.2% 0.7594 Close 0.7737 0.7764 0.0027 0.3% 0.7737 Range 0.0034 0.0078 0.0044 131.3% 0.0171 ATR 0.0066 0.0067 0.0001 1.2% 0.0000 Volume 47 73 26 55.3% 209
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7987 0.7953 0.7807 R3 0.7910 0.7876 0.7785 R2 0.7832 0.7832 0.7778 R1 0.7798 0.7798 0.7771 0.7815 PP 0.7755 0.7755 0.7755 0.7763 S1 0.7721 0.7721 0.7757 0.7738 S2 0.7677 0.7677 0.7750 S3 0.7600 0.7643 0.7743 S4 0.7522 0.7566 0.7721	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8210 0.8144 0.7831 R3 0.8040 0.7974 0.7784 R2 0.7869 0.7869 0.7768 R1 0.7803 0.7803 0.7753 0.7836 PP 0.7699 0.7699 0.7699 0.7715 S1 0.7633 0.7633 0.7721 0.7666 S2 0.7528 0.7528 0.7706 S3 0.7358 0.7462 0.7690 S4 0.7187 0.7292 0.7643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7594 0.0195 2.5% 0.0065 0.8% 87% True False 49 10 0.7789 0.7593 0.0196 2.5% 0.0063 0.8% 88% True False 36 20 0.7789 0.7537 0.0252 3.2% 0.0063 0.8% 90% True False 38 40 0.8008 0.7537 0.0471 6.1% 0.0071 0.9% 48% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8118 2.618 0.7991 1.618 0.7914 1.000 0.7866 0.618 0.7836 HIGH 0.7789 0.618 0.7759 0.500 0.7750 0.382 0.7741 LOW 0.7711 0.618 0.7663 1.000 0.7634 1.618 0.7586 2.618 0.7508 4.250 0.7382
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 0.7759 0.7759 PP 0.7755 0.7755 S1 0.7750 0.7750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.