CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 0.7730 0.7764 0.0034 0.4% 0.7622 High 0.7789 0.7820 0.0031 0.4% 0.7765 Low 0.7711 0.7715 0.0004 0.0% 0.7594 Close 0.7764 0.7719 -0.0045 -0.6% 0.7737 Range 0.0078 0.0105 0.0028 35.5% 0.0171 ATR 0.0067 0.0070 0.0003 4.0% 0.0000 Volume 73 88 15 20.5% 209
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8066 0.7998 0.7777 R3 0.7961 0.7893 0.7748 R2 0.7856 0.7856 0.7738 R1 0.7788 0.7788 0.7729 0.7769 PP 0.7751 0.7751 0.7751 0.7742 S1 0.7683 0.7683 0.7709 0.7664 S2 0.7646 0.7646 0.7700 S3 0.7541 0.7578 0.7690 S4 0.7436 0.7473 0.7661	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8210 0.8144 0.7831 R3 0.8040 0.7974 0.7784 R2 0.7869 0.7869 0.7768 R1 0.7803 0.7803 0.7753 0.7836 PP 0.7699 0.7699 0.7699 0.7715 S1 0.7633 0.7633 0.7721 0.7666 S2 0.7528 0.7528 0.7706 S3 0.7358 0.7462 0.7690 S4 0.7187 0.7292 0.7643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7640 0.0180 2.3% 0.0074 1.0% 44% True False 58 10 0.7820 0.7593 0.0227 2.9% 0.0067 0.9% 56% True False 43 20 0.7820 0.7537 0.0283 3.7% 0.0066 0.9% 64% True False 42 40 0.8008 0.7537 0.0471 6.1% 0.0072 0.9% 39% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8266 2.618 0.8094 1.618 0.7989 1.000 0.7925 0.618 0.7884 HIGH 0.7820 0.618 0.7779 0.500 0.7767 0.382 0.7755 LOW 0.7715 0.618 0.7650 1.000 0.7610 1.618 0.7545 2.618 0.7440 4.250 0.7268
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 0.7767 0.7765 PP 0.7751 0.7750 S1 0.7735 0.7734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.