CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 0.7728 0.7766 0.0038 0.5% 0.7622 High 0.7766 0.7768 0.0002 0.0% 0.7765 Low 0.7705 0.7696 -0.0009 -0.1% 0.7594 Close 0.7756 0.7713 -0.0043 -0.6% 0.7737 Range 0.0062 0.0073 0.0011 17.9% 0.0171 ATR 0.0069 0.0070 0.0000 0.3% 0.0000 Volume 72 54 -18 -25.0% 209
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7943 0.7900 0.7752 R3 0.7870 0.7828 0.7732 R2 0.7798 0.7798 0.7726 R1 0.7755 0.7755 0.7719 0.7740 PP 0.7725 0.7725 0.7725 0.7718 S1 0.7683 0.7683 0.7706 0.7668 S2 0.7653 0.7653 0.7699 S3 0.7580 0.7610 0.7693 S4 0.7508 0.7538 0.7673	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8210 0.8144 0.7831 R3 0.8040 0.7974 0.7784 R2 0.7869 0.7869 0.7768 R1 0.7803 0.7803 0.7753 0.7836 PP 0.7699 0.7699 0.7699 0.7715 S1 0.7633 0.7633 0.7721 0.7666 S2 0.7528 0.7528 0.7706 S3 0.7358 0.7462 0.7690 S4 0.7187 0.7292 0.7643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7696 0.0124 1.6% 0.0070 0.9% 14% False True 66 10 0.7820 0.7593 0.0227 2.9% 0.0067 0.9% 53% False False 53 20 0.7820 0.7537 0.0283 3.7% 0.0064 0.8% 62% False False 43 40 0.8008 0.7537 0.0471 6.1% 0.0072 0.9% 37% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8076 2.618 0.7958 1.618 0.7885 1.000 0.7841 0.618 0.7813 HIGH 0.7768 0.618 0.7740 0.500 0.7732 0.382 0.7723 LOW 0.7696 0.618 0.7651 1.000 0.7623 1.618 0.7578 2.618 0.7506 4.250 0.7387
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 0.7732 0.7758 PP 0.7725 0.7743 S1 0.7719 0.7728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.