CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 0.7766 0.7727 -0.0039 -0.5% 0.7730 High 0.7768 0.7764 -0.0004 -0.1% 0.7820 Low 0.7696 0.7705 0.0009 0.1% 0.7696 Close 0.7713 0.7760 0.0048 0.6% 0.7760 Range 0.0073 0.0060 -0.0013 -17.9% 0.0124 ATR 0.0070 0.0069 -0.0001 -1.0% 0.0000 Volume 54 59 5 9.3% 346
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7921 0.7900 0.7793 R3 0.7862 0.7841 0.7776 R2 0.7802 0.7802 0.7771 R1 0.7781 0.7781 0.7765 0.7792 PP 0.7743 0.7743 0.7743 0.7748 S1 0.7722 0.7722 0.7755 0.7732 S2 0.7683 0.7683 0.7749 S3 0.7624 0.7662 0.7744 S4 0.7564 0.7603 0.7727	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8130 0.8069 0.7828 R3 0.8006 0.7945 0.7794 R2 0.7882 0.7882 0.7783 R1 0.7821 0.7821 0.7771 0.7852 PP 0.7758 0.7758 0.7758 0.7774 S1 0.7697 0.7697 0.7749 0.7728 S2 0.7634 0.7634 0.7737 S3 0.7510 0.7573 0.7726 S4 0.7386 0.7449 0.7692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7696 0.0124 1.6% 0.0075 1.0% 52% False False 69 10 0.7820 0.7594 0.0226 2.9% 0.0066 0.9% 74% False False 55 20 0.7820 0.7537 0.0283 3.6% 0.0065 0.8% 79% False False 43 40 0.7853 0.7537 0.0317 4.1% 0.0070 0.9% 71% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8017 2.618 0.7920 1.618 0.7860 1.000 0.7824 0.618 0.7801 HIGH 0.7764 0.618 0.7741 0.500 0.7734 0.382 0.7727 LOW 0.7705 0.618 0.7668 1.000 0.7645 1.618 0.7608 2.618 0.7549 4.250 0.7452
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 0.7751 0.7751 PP 0.7743 0.7741 S1 0.7734 0.7732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.