CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 0.7727 0.7757 0.0031 0.4% 0.7730 High 0.7764 0.7819 0.0055 0.7% 0.7820 Low 0.7705 0.7747 0.0042 0.5% 0.7696 Close 0.7760 0.7810 0.0050 0.6% 0.7760 Range 0.0060 0.0073 0.0013 21.8% 0.0124 ATR 0.0069 0.0069 0.0000 0.4% 0.0000 Volume 59 26 -33 -55.9% 346
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8009 0.7982 0.7849 R3 0.7937 0.7909 0.7829 R2 0.7864 0.7864 0.7823 R1 0.7837 0.7837 0.7816 0.7851 PP 0.7792 0.7792 0.7792 0.7799 S1 0.7764 0.7764 0.7803 0.7778 S2 0.7719 0.7719 0.7796 S3 0.7647 0.7692 0.7790 S4 0.7574 0.7619 0.7770	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8130 0.8069 0.7828 R3 0.8006 0.7945 0.7794 R2 0.7882 0.7882 0.7783 R1 0.7821 0.7821 0.7771 0.7852 PP 0.7758 0.7758 0.7758 0.7774 S1 0.7697 0.7697 0.7749 0.7728 S2 0.7634 0.7634 0.7737 S3 0.7510 0.7573 0.7726 S4 0.7386 0.7449 0.7692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7696 0.0124 1.6% 0.0074 1.0% 92% False False 59 10 0.7820 0.7594 0.0226 2.9% 0.0070 0.9% 96% False False 54 20 0.7820 0.7537 0.0283 3.6% 0.0065 0.8% 96% False False 40 40 0.7853 0.7537 0.0317 4.1% 0.0070 0.9% 86% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8127 2.618 0.8009 1.618 0.7936 1.000 0.7892 0.618 0.7864 HIGH 0.7819 0.618 0.7791 0.500 0.7783 0.382 0.7774 LOW 0.7747 0.618 0.7702 1.000 0.7674 1.618 0.7629 2.618 0.7557 4.250 0.7438
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 0.7801 0.7792 PP 0.7792 0.7775 S1 0.7783 0.7757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.