CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 0.7796 0.7760 -0.0036 -0.5% 0.7730 High 0.7797 0.7805 0.0008 0.1% 0.7820 Low 0.7767 0.7730 -0.0037 -0.5% 0.7696 Close 0.7771 0.7799 0.0029 0.4% 0.7760 Range 0.0030 0.0075 0.0045 148.3% 0.0124 ATR 0.0067 0.0068 0.0001 0.8% 0.0000 Volume 112 110 -2 -1.8% 346
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8001 0.7975 0.7840 R3 0.7927 0.7900 0.7819 R2 0.7852 0.7852 0.7813 R1 0.7826 0.7826 0.7806 0.7839 PP 0.7778 0.7778 0.7778 0.7785 S1 0.7751 0.7751 0.7792 0.7765 S2 0.7703 0.7703 0.7785 S3 0.7629 0.7677 0.7779 S4 0.7554 0.7602 0.7758	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8130 0.8069 0.7828 R3 0.8006 0.7945 0.7794 R2 0.7882 0.7882 0.7783 R1 0.7821 0.7821 0.7771 0.7852 PP 0.7758 0.7758 0.7758 0.7774 S1 0.7697 0.7697 0.7749 0.7728 S2 0.7634 0.7634 0.7737 S3 0.7510 0.7573 0.7726 S4 0.7386 0.7449 0.7692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7819 0.7696 0.0124 1.6% 0.0062 0.8% 84% False False 72 10 0.7820 0.7696 0.0124 1.6% 0.0064 0.8% 83% False False 69 20 0.7820 0.7537 0.0283 3.6% 0.0065 0.8% 93% False False 49 40 0.7853 0.7537 0.0317 4.1% 0.0069 0.9% 83% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8121 2.618 0.8000 1.618 0.7925 1.000 0.7879 0.618 0.7851 HIGH 0.7805 0.618 0.7776 0.500 0.7767 0.382 0.7758 LOW 0.7730 0.618 0.7684 1.000 0.7656 1.618 0.7609 2.618 0.7535 4.250 0.7413
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 0.7788 0.7791 PP 0.7778 0.7783 S1 0.7767 0.7775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.