CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 0.7731 0.7760 0.0030 0.4% 0.7757 High 0.7771 0.7760 -0.0011 -0.1% 0.7822 Low 0.7711 0.7680 -0.0031 -0.4% 0.7701 Close 0.7771 0.7713 -0.0058 -0.7% 0.7709 Range 0.0060 0.0081 0.0021 34.2% 0.0121 ATR 0.0068 0.0070 0.0002 2.4% 0.0000 Volume 96 159 63 65.6% 509
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 0.7959 0.7917 0.7757 R3 0.7879 0.7836 0.7735 R2 0.7798 0.7798 0.7728 R1 0.7756 0.7756 0.7720 0.7737 PP 0.7718 0.7718 0.7718 0.7708 S1 0.7675 0.7675 0.7706 0.7656 S2 0.7637 0.7637 0.7698 S3 0.7557 0.7595 0.7691 S4 0.7476 0.7514 0.7669	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8107 0.8029 0.7776 R3 0.7986 0.7908 0.7742 R2 0.7865 0.7865 0.7731 R1 0.7787 0.7787 0.7720 0.7766 PP 0.7744 0.7744 0.7744 0.7733 S1 0.7666 0.7666 0.7698 0.7645 S2 0.7623 0.7623 0.7687 S3 0.7502 0.7545 0.7676 S4 0.7381 0.7424 0.7642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7680 0.0143 1.8% 0.0074 1.0% 24% False True 125 10 0.7822 0.7680 0.0143 1.8% 0.0066 0.9% 24% False True 94 20 0.7822 0.7593 0.0230 3.0% 0.0067 0.9% 53% False False 68 40 0.7853 0.7537 0.0317 4.1% 0.0068 0.9% 56% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8102 2.618 0.7971 1.618 0.7890 1.000 0.7841 0.618 0.7810 HIGH 0.7760 0.618 0.7729 0.500 0.7720 0.382 0.7710 LOW 0.7680 0.618 0.7630 1.000 0.7599 1.618 0.7549 2.618 0.7469 4.250 0.7337
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 0.7720 0.7734 PP 0.7718 0.7727 S1 0.7715 0.7720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.