CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 0.7857 0.7836 -0.0021 -0.3% 0.7731 High 0.7894 0.7860 -0.0034 -0.4% 0.7867 Low 0.7831 0.7824 -0.0007 -0.1% 0.7680 Close 0.7845 0.7847 0.0002 0.0% 0.7851 Range 0.0063 0.0036 -0.0027 -43.2% 0.0187 ATR 0.0071 0.0069 -0.0003 -3.6% 0.0000 Volume 72 67 -5 -6.9% 849
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 0.7950 0.7934 0.7867 R3 0.7915 0.7899 0.7857 R2 0.7879 0.7879 0.7854 R1 0.7863 0.7863 0.7850 0.7871 PP 0.7844 0.7844 0.7844 0.7848 S1 0.7828 0.7828 0.7844 0.7836 S2 0.7808 0.7808 0.7840 S3 0.7773 0.7792 0.7837 S4 0.7737 0.7757 0.7827	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8292 0.7953 R3 0.8173 0.8105 0.7902 R2 0.7986 0.7986 0.7885 R1 0.7918 0.7918 0.7868 0.7952 PP 0.7799 0.7799 0.7799 0.7816 S1 0.7731 0.7731 0.7833 0.7765 S2 0.7612 0.7612 0.7816 S3 0.7425 0.7544 0.7799 S4 0.7238 0.7357 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7894 0.7706 0.0188 2.4% 0.0067 0.9% 75% False False 146 10 0.7894 0.7680 0.0214 2.7% 0.0070 0.9% 78% False False 135 20 0.7894 0.7640 0.0254 3.2% 0.0068 0.9% 82% False False 98 40 0.7894 0.7537 0.0357 4.5% 0.0067 0.9% 87% False False 68 60 0.8008 0.7537 0.0471 6.0% 0.0070 0.9% 66% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8010 2.618 0.7952 1.618 0.7917 1.000 0.7895 0.618 0.7881 HIGH 0.7860 0.618 0.7846 0.500 0.7842 0.382 0.7838 LOW 0.7824 0.618 0.7802 1.000 0.7789 1.618 0.7767 2.618 0.7731 4.250 0.7673
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 0.7845 0.7841 PP 0.7844 0.7835 S1 0.7842 0.7830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.