CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 0.7836 0.7842 0.0006 0.1% 0.7731 High 0.7860 0.7842 -0.0018 -0.2% 0.7867 Low 0.7824 0.7723 -0.0101 -1.3% 0.7680 Close 0.7847 0.7737 -0.0111 -1.4% 0.7851 Range 0.0036 0.0119 0.0083 233.8% 0.0187 ATR 0.0069 0.0073 0.0004 5.7% 0.0000 Volume 67 263 196 292.5% 849
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 0.8123 0.8048 0.7802 R3 0.8004 0.7930 0.7769 R2 0.7886 0.7886 0.7758 R1 0.7811 0.7811 0.7747 0.7789 PP 0.7767 0.7767 0.7767 0.7756 S1 0.7693 0.7693 0.7726 0.7671 S2 0.7649 0.7649 0.7715 S3 0.7530 0.7574 0.7704 S4 0.7412 0.7456 0.7671	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8292 0.7953 R3 0.8173 0.8105 0.7902 R2 0.7986 0.7986 0.7885 R1 0.7918 0.7918 0.7868 0.7952 PP 0.7799 0.7799 0.7799 0.7816 S1 0.7731 0.7731 0.7833 0.7765 S2 0.7612 0.7612 0.7816 S3 0.7425 0.7544 0.7799 S4 0.7238 0.7357 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7894 0.7706 0.0188 2.4% 0.0081 1.0% 16% False False 160 10 0.7894 0.7680 0.0214 2.8% 0.0075 1.0% 27% False False 151 20 0.7894 0.7680 0.0214 2.8% 0.0069 0.9% 27% False False 110 40 0.7894 0.7537 0.0357 4.6% 0.0069 0.9% 56% False False 74 60 0.8008 0.7537 0.0471 6.1% 0.0071 0.9% 42% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 0.8345 2.618 0.8152 1.618 0.8033 1.000 0.7960 0.618 0.7915 HIGH 0.7842 0.618 0.7796 0.500 0.7782 0.382 0.7768 LOW 0.7723 0.618 0.7650 1.000 0.7605 1.618 0.7531 2.618 0.7413 4.250 0.7219
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 0.7782 0.7808 PP 0.7767 0.7784 S1 0.7752 0.7760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.