CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 0.7842 0.7734 -0.0108 -1.4% 0.7731 High 0.7842 0.7749 -0.0093 -1.2% 0.7867 Low 0.7723 0.7692 -0.0031 -0.4% 0.7680 Close 0.7737 0.7729 -0.0008 -0.1% 0.7851 Range 0.0119 0.0057 -0.0062 -51.9% 0.0187 ATR 0.0073 0.0072 -0.0001 -1.5% 0.0000 Volume 263 645 382 145.2% 849
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 0.7894 0.7869 0.7760 R3 0.7837 0.7812 0.7745 R2 0.7780 0.7780 0.7739 R1 0.7755 0.7755 0.7734 0.7739 PP 0.7723 0.7723 0.7723 0.7716 S1 0.7698 0.7698 0.7724 0.7682 S2 0.7666 0.7666 0.7719 S3 0.7609 0.7641 0.7713 S4 0.7552 0.7584 0.7698	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8292 0.7953 R3 0.8173 0.8105 0.7902 R2 0.7986 0.7986 0.7885 R1 0.7918 0.7918 0.7868 0.7952 PP 0.7799 0.7799 0.7799 0.7816 S1 0.7731 0.7731 0.7833 0.7765 S2 0.7612 0.7612 0.7816 S3 0.7425 0.7544 0.7799 S4 0.7238 0.7357 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7894 0.7692 0.0202 2.6% 0.0075 1.0% 18% False True 231 10 0.7894 0.7680 0.0214 2.8% 0.0074 1.0% 23% False False 194 20 0.7894 0.7680 0.0214 2.8% 0.0069 0.9% 23% False False 139 40 0.7894 0.7537 0.0357 4.6% 0.0067 0.9% 54% False False 89 60 0.8008 0.7537 0.0471 6.1% 0.0071 0.9% 41% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7991 2.618 0.7898 1.618 0.7841 1.000 0.7806 0.618 0.7784 HIGH 0.7749 0.618 0.7727 0.500 0.7721 0.382 0.7714 LOW 0.7692 0.618 0.7657 1.000 0.7635 1.618 0.7600 2.618 0.7543 4.250 0.7450
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 0.7726 0.7776 PP 0.7723 0.7760 S1 0.7721 0.7745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.