CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 0.7734 0.7722 -0.0012 -0.1% 0.7857 High 0.7749 0.7790 0.0041 0.5% 0.7894 Low 0.7692 0.7718 0.0026 0.3% 0.7692 Close 0.7729 0.7790 0.0061 0.8% 0.7790 Range 0.0057 0.0072 0.0015 26.3% 0.0202 ATR 0.0072 0.0072 0.0000 0.0% 0.0000 Volume 645 230 -415 -64.3% 1,277
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 0.7982 0.7958 0.7830 R3 0.7910 0.7886 0.7810 R2 0.7838 0.7838 0.7803 R1 0.7814 0.7814 0.7797 0.7826 PP 0.7766 0.7766 0.7766 0.7772 S1 0.7742 0.7742 0.7783 0.7754 S2 0.7694 0.7694 0.7777 S3 0.7622 0.7670 0.7770 S4 0.7550 0.7598 0.7750	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8396 0.8295 0.7901 R3 0.8195 0.8093 0.7845 R2 0.7993 0.7993 0.7827 R1 0.7892 0.7892 0.7808 0.7842 PP 0.7792 0.7792 0.7792 0.7767 S1 0.7690 0.7690 0.7772 0.7640 S2 0.7590 0.7590 0.7753 S3 0.7389 0.7489 0.7735 S4 0.7187 0.7287 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7894 0.7692 0.0202 2.6% 0.0069 0.9% 49% False False 255 10 0.7894 0.7680 0.0214 2.7% 0.0072 0.9% 52% False False 212 20 0.7894 0.7680 0.0214 2.7% 0.0071 0.9% 52% False False 149 40 0.7894 0.7537 0.0357 4.6% 0.0067 0.9% 71% False False 92 60 0.8008 0.7537 0.0471 6.0% 0.0071 0.9% 54% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8096 2.618 0.7978 1.618 0.7906 1.000 0.7862 0.618 0.7834 HIGH 0.7790 0.618 0.7762 0.500 0.7754 0.382 0.7746 LOW 0.7718 0.618 0.7674 1.000 0.7646 1.618 0.7602 2.618 0.7530 4.250 0.7412
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 0.7778 0.7782 PP 0.7766 0.7775 S1 0.7754 0.7767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.