CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 0.7778 0.7782 0.0004 0.1% 0.7857 High 0.7787 0.7818 0.0031 0.4% 0.7894 Low 0.7735 0.7769 0.0034 0.4% 0.7692 Close 0.7775 0.7805 0.0031 0.4% 0.7790 Range 0.0052 0.0049 -0.0004 -6.7% 0.0202 ATR 0.0070 0.0069 -0.0002 -2.2% 0.0000 Volume 123 203 80 65.0% 1,277
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 0.7943 0.7922 0.7832 R3 0.7894 0.7874 0.7818 R2 0.7846 0.7846 0.7814 R1 0.7825 0.7825 0.7809 0.7836 PP 0.7797 0.7797 0.7797 0.7802 S1 0.7777 0.7777 0.7801 0.7787 S2 0.7749 0.7749 0.7796 S3 0.7700 0.7728 0.7792 S4 0.7652 0.7680 0.7778	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8396 0.8295 0.7901 R3 0.8195 0.8093 0.7845 R2 0.7993 0.7993 0.7827 R1 0.7892 0.7892 0.7808 0.7842 PP 0.7792 0.7792 0.7792 0.7767 S1 0.7690 0.7690 0.7772 0.7640 S2 0.7590 0.7590 0.7753 S3 0.7389 0.7489 0.7735 S4 0.7187 0.7287 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7842 0.7692 0.0150 1.9% 0.0070 0.9% 76% False False 292 10 0.7894 0.7692 0.0202 2.6% 0.0068 0.9% 56% False False 219 20 0.7894 0.7680 0.0214 2.7% 0.0067 0.9% 59% False False 157 40 0.7894 0.7537 0.0357 4.6% 0.0067 0.9% 75% False False 99 60 0.8008 0.7537 0.0471 6.0% 0.0070 0.9% 57% False False 77
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8024 2.618 0.7944 1.618 0.7896 1.000 0.7866 0.618 0.7847 HIGH 0.7818 0.618 0.7799 0.500 0.7793 0.382 0.7788 LOW 0.7769 0.618 0.7739 1.000 0.7721 1.618 0.7691 2.618 0.7642 4.250 0.7563
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 0.7801 0.7793 PP 0.7797 0.7780 S1 0.7793 0.7768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.