CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 0.7730 0.7757 0.0027 0.3% 0.7778 High 0.7761 0.7779 0.0018 0.2% 0.7818 Low 0.7710 0.7737 0.0028 0.4% 0.7715 Close 0.7758 0.7759 0.0001 0.0% 0.7736 Range 0.0052 0.0042 -0.0010 -18.4% 0.0103 ATR 0.0068 0.0066 -0.0002 -2.7% 0.0000 Volume 215 359 144 67.0% 1,242
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 0.7884 0.7863 0.7782 R3 0.7842 0.7821 0.7770 R2 0.7800 0.7800 0.7766 R1 0.7779 0.7779 0.7762 0.7790 PP 0.7758 0.7758 0.7758 0.7763 S1 0.7737 0.7737 0.7755 0.7748 S2 0.7716 0.7716 0.7751 S3 0.7674 0.7695 0.7747 S4 0.7632 0.7653 0.7735	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8064 0.8002 0.7792 R3 0.7961 0.7900 0.7764 R2 0.7859 0.7859 0.7754 R1 0.7797 0.7797 0.7745 0.7777 PP 0.7756 0.7756 0.7756 0.7746 S1 0.7695 0.7695 0.7726 0.7674 S2 0.7654 0.7654 0.7717 S3 0.7551 0.7592 0.7707 S4 0.7449 0.7490 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7801 0.7710 0.0092 1.2% 0.0061 0.8% 54% False False 298 10 0.7842 0.7692 0.0150 1.9% 0.0065 0.8% 44% False False 295 20 0.7894 0.7680 0.0214 2.8% 0.0068 0.9% 37% False False 215 40 0.7894 0.7537 0.0357 4.6% 0.0066 0.9% 62% False False 130 60 0.7894 0.7537 0.0357 4.6% 0.0069 0.9% 62% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7958 2.618 0.7889 1.618 0.7847 1.000 0.7821 0.618 0.7805 HIGH 0.7779 0.618 0.7763 0.500 0.7758 0.382 0.7753 LOW 0.7737 0.618 0.7711 1.000 0.7695 1.618 0.7669 2.618 0.7627 4.250 0.7559
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 0.7758 0.7755 PP 0.7758 0.7751 S1 0.7758 0.7748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.