CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 0.7755 0.7748 -0.0007 -0.1% 0.7778 High 0.7799 0.7761 -0.0038 -0.5% 0.7818 Low 0.7735 0.7727 -0.0008 -0.1% 0.7715 Close 0.7750 0.7748 -0.0002 0.0% 0.7736 Range 0.0064 0.0034 -0.0030 -46.9% 0.0103 ATR 0.0066 0.0064 -0.0002 -3.5% 0.0000 Volume 411 642 231 56.2% 1,242
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 0.7847 0.7831 0.7766 R3 0.7813 0.7797 0.7757 R2 0.7779 0.7779 0.7754 R1 0.7763 0.7763 0.7751 0.7754 PP 0.7745 0.7745 0.7745 0.7741 S1 0.7729 0.7729 0.7744 0.7720 S2 0.7711 0.7711 0.7741 S3 0.7677 0.7695 0.7738 S4 0.7643 0.7661 0.7729	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8064 0.8002 0.7792 R3 0.7961 0.7900 0.7764 R2 0.7859 0.7859 0.7754 R1 0.7797 0.7797 0.7745 0.7777 PP 0.7756 0.7756 0.7756 0.7746 S1 0.7695 0.7695 0.7726 0.7674 S2 0.7654 0.7654 0.7717 S3 0.7551 0.7592 0.7707 S4 0.7449 0.7490 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7799 0.7710 0.0090 1.2% 0.0051 0.7% 42% False False 380 10 0.7818 0.7710 0.0108 1.4% 0.0058 0.7% 35% False False 309 20 0.7894 0.7680 0.0214 2.8% 0.0066 0.8% 32% False False 252 40 0.7894 0.7537 0.0357 4.6% 0.0066 0.8% 59% False False 155 60 0.7894 0.7537 0.0357 4.6% 0.0068 0.9% 59% False False 117
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.7906 2.618 0.7850 1.618 0.7816 1.000 0.7795 0.618 0.7782 HIGH 0.7761 0.618 0.7748 0.500 0.7744 0.382 0.7740 LOW 0.7727 0.618 0.7706 1.000 0.7693 1.618 0.7672 2.618 0.7638 4.250 0.7583
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 0.7746 0.7763 PP 0.7745 0.7758 S1 0.7744 0.7753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.