CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 0.7611 0.7556 -0.0055 -0.7% 0.7707 High 0.7656 0.7563 -0.0093 -1.2% 0.7729 Low 0.7542 0.7481 -0.0062 -0.8% 0.7481 Close 0.7555 0.7501 -0.0054 -0.7% 0.7501 Range 0.0114 0.0083 -0.0031 -27.3% 0.0248 ATR 0.0067 0.0068 0.0001 1.7% 0.0000 Volume 129,392 129,659 267 0.2% 499,878
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7762 0.7714 0.7546 R3 0.7680 0.7632 0.7524 R2 0.7597 0.7597 0.7516 R1 0.7549 0.7549 0.7509 0.7532 PP 0.7515 0.7515 0.7515 0.7506 S1 0.7467 0.7467 0.7493 0.7450 S2 0.7432 0.7432 0.7486 S3 0.7350 0.7384 0.7478 S4 0.7267 0.7302 0.7456	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8314 0.8156 0.7637 R3 0.8066 0.7908 0.7569 R2 0.7818 0.7818 0.7546 R1 0.7660 0.7660 0.7524 0.7615 PP 0.7570 0.7570 0.7570 0.7548 S1 0.7412 0.7412 0.7478 0.7367 S2 0.7322 0.7322 0.7456 S3 0.7074 0.7164 0.7433 S4 0.6826 0.6916 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7729 0.7481 0.0248 3.3% 0.0076 1.0% 8% False True 99,975 10 0.7779 0.7481 0.0298 4.0% 0.0062 0.8% 7% False True 83,427 20 0.7799 0.7481 0.0319 4.2% 0.0064 0.8% 6% False True 42,608 40 0.7894 0.7481 0.0413 5.5% 0.0066 0.9% 5% False True 21,395 60 0.7894 0.7481 0.0413 5.5% 0.0065 0.9% 5% False True 14,278 80 0.8008 0.7481 0.0527 7.0% 0.0069 0.9% 4% False True 10,718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7914 2.618 0.7779 1.618 0.7696 1.000 0.7646 0.618 0.7614 HIGH 0.7563 0.618 0.7531 0.500 0.7522 0.382 0.7512 LOW 0.7481 0.618 0.7430 1.000 0.7398 1.618 0.7347 2.618 0.7265 4.250 0.7130
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 0.7522 0.7600 PP 0.7515 0.7567 S1 0.7508 0.7534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.