CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 0.7556 0.7485 -0.0071 -0.9% 0.7707 High 0.7563 0.7549 -0.0015 -0.2% 0.7729 Low 0.7481 0.7479 -0.0002 0.0% 0.7481 Close 0.7501 0.7541 0.0040 0.5% 0.7501 Range 0.0083 0.0070 -0.0013 -15.8% 0.0248 ATR 0.0068 0.0068 0.0000 0.2% 0.0000 Volume 129,659 113,009 -16,650 -12.8% 499,878
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7731 0.7706 0.7579 R3 0.7662 0.7636 0.7560 R2 0.7592 0.7592 0.7554 R1 0.7567 0.7567 0.7547 0.7580 PP 0.7523 0.7523 0.7523 0.7529 S1 0.7497 0.7497 0.7535 0.7510 S2 0.7453 0.7453 0.7528 S3 0.7384 0.7428 0.7522 S4 0.7314 0.7358 0.7503	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8314 0.8156 0.7637 R3 0.8066 0.7908 0.7569 R2 0.7818 0.7818 0.7546 R1 0.7660 0.7660 0.7524 0.7615 PP 0.7570 0.7570 0.7570 0.7548 S1 0.7412 0.7412 0.7478 0.7367 S2 0.7322 0.7322 0.7456 S3 0.7074 0.7164 0.7433 S4 0.6826 0.6916 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7720 0.7479 0.0241 3.2% 0.0083 1.1% 26% False True 111,972 10 0.7779 0.7479 0.0300 4.0% 0.0065 0.9% 21% False True 93,850 20 0.7799 0.7479 0.0320 4.2% 0.0064 0.8% 19% False True 48,245 40 0.7894 0.7479 0.0415 5.5% 0.0066 0.9% 15% False True 24,219 60 0.7894 0.7479 0.0415 5.5% 0.0066 0.9% 15% False True 16,160 80 0.7894 0.7479 0.0415 5.5% 0.0068 0.9% 15% False True 12,130
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7844 2.618 0.7730 1.618 0.7661 1.000 0.7618 0.618 0.7591 HIGH 0.7549 0.618 0.7522 0.500 0.7514 0.382 0.7506 LOW 0.7479 0.618 0.7436 1.000 0.7410 1.618 0.7367 2.618 0.7297 4.250 0.7184
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 0.7532 0.7567 PP 0.7523 0.7559 S1 0.7514 0.7550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.