CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 0.7543 0.7555 0.0013 0.2% 0.7707 High 0.7567 0.7602 0.0035 0.5% 0.7729 Low 0.7497 0.7540 0.0044 0.6% 0.7481 Close 0.7557 0.7575 0.0018 0.2% 0.7501 Range 0.0070 0.0062 -0.0009 -12.1% 0.0248 ATR 0.0068 0.0068 0.0000 -0.7% 0.0000 Volume 89,036 76,427 -12,609 -14.2% 499,878
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7757 0.7727 0.7608 R3 0.7695 0.7666 0.7591 R2 0.7634 0.7634 0.7586 R1 0.7604 0.7604 0.7580 0.7619 PP 0.7572 0.7572 0.7572 0.7579 S1 0.7543 0.7543 0.7569 0.7557 S2 0.7511 0.7511 0.7563 S3 0.7449 0.7481 0.7558 S4 0.7388 0.7420 0.7541	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8314 0.8156 0.7637 R3 0.8066 0.7908 0.7569 R2 0.7818 0.7818 0.7546 R1 0.7660 0.7660 0.7524 0.7615 PP 0.7570 0.7570 0.7570 0.7548 S1 0.7412 0.7412 0.7478 0.7367 S2 0.7322 0.7322 0.7456 S3 0.7074 0.7164 0.7433 S4 0.6826 0.6916 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7656 0.7479 0.0177 2.3% 0.0079 1.0% 54% False False 107,504 10 0.7779 0.7479 0.0300 4.0% 0.0071 0.9% 32% False False 95,870 20 0.7799 0.7479 0.0320 4.2% 0.0066 0.9% 30% False False 56,489 40 0.7894 0.7479 0.0415 5.5% 0.0067 0.9% 23% False False 28,352 60 0.7894 0.7479 0.0415 5.5% 0.0066 0.9% 23% False False 18,916 80 0.7894 0.7479 0.0415 5.5% 0.0068 0.9% 23% False False 14,198
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7863 2.618 0.7763 1.618 0.7701 1.000 0.7663 0.618 0.7640 HIGH 0.7602 0.618 0.7578 0.500 0.7571 0.382 0.7563 LOW 0.7540 0.618 0.7502 1.000 0.7479 1.618 0.7440 2.618 0.7379 4.250 0.7279
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 0.7573 0.7563 PP 0.7572 0.7552 S1 0.7571 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.