CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 0.7555 0.7578 0.0023 0.3% 0.7707 High 0.7602 0.7594 -0.0008 -0.1% 0.7729 Low 0.7540 0.7568 0.0028 0.4% 0.7481 Close 0.7575 0.7585 0.0011 0.1% 0.7501 Range 0.0062 0.0027 -0.0035 -56.9% 0.0248 ATR 0.0068 0.0065 -0.0003 -4.3% 0.0000 Volume 76,427 55,221 -21,206 -27.7% 499,878
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7662 0.7650 0.7600 R3 0.7635 0.7623 0.7592 R2 0.7609 0.7609 0.7590 R1 0.7597 0.7597 0.7587 0.7603 PP 0.7582 0.7582 0.7582 0.7585 S1 0.7570 0.7570 0.7583 0.7576 S2 0.7556 0.7556 0.7580 S3 0.7529 0.7544 0.7578 S4 0.7503 0.7517 0.7570	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8314 0.8156 0.7637 R3 0.8066 0.7908 0.7569 R2 0.7818 0.7818 0.7546 R1 0.7660 0.7660 0.7524 0.7615 PP 0.7570 0.7570 0.7570 0.7548 S1 0.7412 0.7412 0.7478 0.7367 S2 0.7322 0.7322 0.7456 S3 0.7074 0.7164 0.7433 S4 0.6826 0.6916 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7602 0.7479 0.0123 1.6% 0.0062 0.8% 87% False False 92,670 10 0.7779 0.7479 0.0300 3.9% 0.0069 0.9% 35% False False 95,501 20 0.7779 0.7479 0.0300 3.9% 0.0064 0.8% 35% False False 59,229 40 0.7894 0.7479 0.0415 5.5% 0.0066 0.9% 26% False False 29,730 60 0.7894 0.7479 0.0415 5.5% 0.0065 0.9% 26% False False 19,836 80 0.7894 0.7479 0.0415 5.5% 0.0067 0.9% 26% False False 14,887
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 93 trading days	Fibonacci Retracements and Extensions 4.250 0.7707 2.618 0.7663 1.618 0.7637 1.000 0.7621 0.618 0.7610 HIGH 0.7594 0.618 0.7584 0.500 0.7581 0.382 0.7578 LOW 0.7568 0.618 0.7551 1.000 0.7541 1.618 0.7525 2.618 0.7498 4.250 0.7455
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 0.7584 0.7573 PP 0.7582 0.7561 S1 0.7581 0.7549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.