CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 0.7516 0.7503 -0.0013 -0.2% 0.7485 High 0.7529 0.7511 -0.0019 -0.2% 0.7620 Low 0.7495 0.7462 -0.0033 -0.4% 0.7479 Close 0.7498 0.7463 -0.0035 -0.5% 0.7588 Range 0.0035 0.0049 0.0014 40.6% 0.0141 ATR 0.0060 0.0059 -0.0001 -1.3% 0.0000 Volume 70,742 74,007 3,265 4.6% 395,813
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7624 0.7592 0.7490 R3 0.7576 0.7544 0.7476 R2 0.7527 0.7527 0.7472 R1 0.7495 0.7495 0.7467 0.7487 PP 0.7479 0.7479 0.7479 0.7474 S1 0.7447 0.7447 0.7459 0.7438 S2 0.7430 0.7430 0.7454 S3 0.7382 0.7398 0.7450 S4 0.7333 0.7350 0.7436	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7984 0.7926 0.7665 R3 0.7843 0.7786 0.7627 R2 0.7703 0.7703 0.7614 R1 0.7645 0.7645 0.7601 0.7674 PP 0.7562 0.7562 0.7562 0.7577 S1 0.7505 0.7505 0.7575 0.7534 S2 0.7422 0.7422 0.7562 S3 0.7281 0.7364 0.7549 S4 0.7141 0.7224 0.7511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7620 0.7462 0.0158 2.1% 0.0046 0.6% 1% False True 66,015 10 0.7620 0.7462 0.0158 2.1% 0.0054 0.7% 1% False True 79,342 20 0.7779 0.7462 0.0317 4.2% 0.0059 0.8% 0% False True 75,133 40 0.7894 0.7462 0.0432 5.8% 0.0063 0.8% 0% False True 37,964 60 0.7894 0.7462 0.0432 5.8% 0.0064 0.9% 0% False True 25,335 80 0.7894 0.7462 0.0432 5.8% 0.0065 0.9% 0% False True 19,011
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7717 2.618 0.7637 1.618 0.7589 1.000 0.7559 0.618 0.7540 HIGH 0.7511 0.618 0.7492 0.500 0.7486 0.382 0.7481 LOW 0.7462 0.618 0.7432 1.000 0.7414 1.618 0.7384 2.618 0.7335 4.250 0.7256
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 0.7486 0.7517 PP 0.7479 0.7499 S1 0.7471 0.7481

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.