NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	45.81	46.00	0.19	0.4%	45.59
High	46.42	47.56	1.14	2.5%	46.31
Low	45.42	45.91	0.49	1.1%	44.53
Close	45.90	46.82	0.92	2.0%	46.14
Range	1.00	1.65	0.65	65.0%	1.78
ATR	0.94	0.99	0.05	5.5%	0.00
Volume	17,567	26,980	9,413	53.6%	58,979

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	51.71	50.92	47.73
R3	50.06	49.27	47.27
R2	48.41	48.41	47.12
R1	47.62	47.62	46.97	48.02
PP	46.76	46.76	46.76	46.96
S1	45.97	45.97	46.67	46.37
S2	45.11	45.11	46.52
S3	43.46	44.32	46.37
S4	41.81	42.67	45.91

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	51.00	50.35	47.12
R3	49.22	48.57	46.63
R2	47.44	47.44	46.47
R1	46.79	46.79	46.30	47.12
PP	45.66	45.66	45.66	45.82
S1	45.01	45.01	45.98	45.34
S2	43.88	43.88	45.81
S3	42.10	43.23	45.65
S4	40.32	41.45	45.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.56	45.42	2.14	4.6%	0.96	2.1%	65%	True	False	17,343
10	47.56	44.53	3.03	6.5%	0.99	2.1%	76%	True	False	14,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	54.57
2.618	51.88
1.618	50.23
1.000	49.21
0.618	48.58
HIGH	47.56
0.618	46.93
0.500	46.74
0.382	46.54
LOW	45.91
0.618	44.89
1.000	44.26
1.618	43.24
2.618	41.59
4.250	38.90

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	46.79	46.71
PP	46.76	46.60
S1	46.74	46.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols