NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	47.38	47.90	0.52	1.1%	46.16
High	47.85	48.42	0.57	1.2%	47.56
Low	47.23	47.90	0.67	1.4%	45.42
Close	47.74	48.38	0.64	1.3%	46.64
Range	0.62	0.52	-0.10	-16.1%	2.14
ATR	0.95	0.93	-0.02	-2.0%	0.00
Volume	11,636	6,621	-5,015	-43.1%	89,388

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	49.79	49.61	48.67
R3	49.27	49.09	48.52
R2	48.75	48.75	48.48
R1	48.57	48.57	48.43	48.66
PP	48.23	48.23	48.23	48.28
S1	48.05	48.05	48.33	48.14
S2	47.71	47.71	48.28
S3	47.19	47.53	48.24
S4	46.67	47.01	48.09

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	52.96	51.94	47.82
R3	50.82	49.80	47.23
R2	48.68	48.68	47.03
R1	47.66	47.66	46.84	48.17
PP	46.54	46.54	46.54	46.80
S1	45.52	45.52	46.44	46.03
S2	44.40	44.40	46.25
S3	42.26	43.38	46.05
S4	40.12	41.24	45.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.42	46.03	2.39	4.9%	0.79	1.6%	98%	True	False	10,463
10	48.42	45.42	3.00	6.2%	0.88	1.8%	99%	True	False	13,903
20	48.42	42.77	5.65	11.7%	0.93	1.9%	99%	True	False	12,839

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	50.63
2.618	49.78
1.618	49.26
1.000	48.94
0.618	48.74
HIGH	48.42
0.618	48.22
0.500	48.16
0.382	48.10
LOW	47.90
0.618	47.58
1.000	47.38
1.618	47.06
2.618	46.54
4.250	45.69

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	48.31	48.11
PP	48.23	47.83
S1	48.16	47.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols