NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
47.38 |
49.13 |
1.75 |
3.7% |
47.82 |
| High |
49.69 |
49.85 |
0.16 |
0.3% |
48.71 |
| Low |
47.38 |
48.71 |
1.33 |
2.8% |
47.50 |
| Close |
49.35 |
49.65 |
0.30 |
0.6% |
48.19 |
| Range |
2.31 |
1.14 |
-1.17 |
-50.6% |
1.21 |
| ATR |
1.19 |
1.19 |
0.00 |
-0.3% |
0.00 |
| Volume |
23,934 |
34,699 |
10,765 |
45.0% |
16,909 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.82 |
52.38 |
50.28 |
|
| R3 |
51.68 |
51.24 |
49.96 |
|
| R2 |
50.54 |
50.54 |
49.86 |
|
| R1 |
50.10 |
50.10 |
49.75 |
50.32 |
| PP |
49.40 |
49.40 |
49.40 |
49.52 |
| S1 |
48.96 |
48.96 |
49.55 |
49.18 |
| S2 |
48.26 |
48.26 |
49.44 |
|
| S3 |
47.12 |
47.82 |
49.34 |
|
| S4 |
45.98 |
46.68 |
49.02 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.76 |
51.19 |
48.86 |
|
| R3 |
50.55 |
49.98 |
48.52 |
|
| R2 |
49.34 |
49.34 |
48.41 |
|
| R1 |
48.77 |
48.77 |
48.30 |
49.06 |
| PP |
48.13 |
48.13 |
48.13 |
48.28 |
| S1 |
47.56 |
47.56 |
48.08 |
47.85 |
| S2 |
46.92 |
46.92 |
47.97 |
|
| S3 |
45.71 |
46.35 |
47.86 |
|
| S4 |
44.50 |
45.14 |
47.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.70 |
|
2.618 |
52.83 |
|
1.618 |
51.69 |
|
1.000 |
50.99 |
|
0.618 |
50.55 |
|
HIGH |
49.85 |
|
0.618 |
49.41 |
|
0.500 |
49.28 |
|
0.382 |
49.15 |
|
LOW |
48.71 |
|
0.618 |
48.01 |
|
1.000 |
47.57 |
|
1.618 |
46.87 |
|
2.618 |
45.73 |
|
4.250 |
43.87 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
49.53 |
49.29 |
| PP |
49.40 |
48.93 |
| S1 |
49.28 |
48.57 |
|