NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	49.13	49.45	0.32	0.7%	47.82
High	49.85	50.01	0.16	0.3%	48.71
Low	48.71	49.45	0.74	1.5%	47.50
Close	49.65	49.82	0.17	0.3%	48.19
Range	1.14	0.56	-0.58	-50.9%	1.21
ATR	1.19	1.15	-0.05	-3.8%	0.00
Volume	34,699	17,170	-17,529	-50.5%	16,909

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.44	51.19	50.13
R3	50.88	50.63	49.97
R2	50.32	50.32	49.92
R1	50.07	50.07	49.87	50.20
PP	49.76	49.76	49.76	49.82
S1	49.51	49.51	49.77	49.64
S2	49.20	49.20	49.72
S3	48.64	48.95	49.67
S4	48.08	48.39	49.51

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.76	51.19	48.86
R3	50.55	49.98	48.52
R2	49.34	49.34	48.41
R1	48.77	48.77	48.30	49.06
PP	48.13	48.13	48.13	48.28
S1	47.56	47.56	48.08	47.85
S2	46.92	46.92	47.97
S3	45.71	46.35	47.86
S4	44.50	45.14	47.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.01	47.28	2.73	5.5%	1.36	2.7%	93%	True	False	19,060
10	50.01	46.28	3.73	7.5%	1.20	2.4%	95%	True	False	11,553
20	50.01	45.42	4.59	9.2%	1.16	2.3%	96%	True	False	11,658

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	52.39
2.618	51.48
1.618	50.92
1.000	50.57
0.618	50.36
HIGH	50.01
0.618	49.80
0.500	49.73
0.382	49.66
LOW	49.45
0.618	49.10
1.000	48.89
1.618	48.54
2.618	47.98
4.250	47.07

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	49.79	49.45
PP	49.76	49.07
S1	49.73	48.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols