NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.13 |
49.45 |
0.32 |
0.7% |
47.82 |
| High |
49.85 |
50.01 |
0.16 |
0.3% |
48.71 |
| Low |
48.71 |
49.45 |
0.74 |
1.5% |
47.50 |
| Close |
49.65 |
49.82 |
0.17 |
0.3% |
48.19 |
| Range |
1.14 |
0.56 |
-0.58 |
-50.9% |
1.21 |
| ATR |
1.19 |
1.15 |
-0.05 |
-3.8% |
0.00 |
| Volume |
34,699 |
17,170 |
-17,529 |
-50.5% |
16,909 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.44 |
51.19 |
50.13 |
|
| R3 |
50.88 |
50.63 |
49.97 |
|
| R2 |
50.32 |
50.32 |
49.92 |
|
| R1 |
50.07 |
50.07 |
49.87 |
50.20 |
| PP |
49.76 |
49.76 |
49.76 |
49.82 |
| S1 |
49.51 |
49.51 |
49.77 |
49.64 |
| S2 |
49.20 |
49.20 |
49.72 |
|
| S3 |
48.64 |
48.95 |
49.67 |
|
| S4 |
48.08 |
48.39 |
49.51 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.76 |
51.19 |
48.86 |
|
| R3 |
50.55 |
49.98 |
48.52 |
|
| R2 |
49.34 |
49.34 |
48.41 |
|
| R1 |
48.77 |
48.77 |
48.30 |
49.06 |
| PP |
48.13 |
48.13 |
48.13 |
48.28 |
| S1 |
47.56 |
47.56 |
48.08 |
47.85 |
| S2 |
46.92 |
46.92 |
47.97 |
|
| S3 |
45.71 |
46.35 |
47.86 |
|
| S4 |
44.50 |
45.14 |
47.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.39 |
|
2.618 |
51.48 |
|
1.618 |
50.92 |
|
1.000 |
50.57 |
|
0.618 |
50.36 |
|
HIGH |
50.01 |
|
0.618 |
49.80 |
|
0.500 |
49.73 |
|
0.382 |
49.66 |
|
LOW |
49.45 |
|
0.618 |
49.10 |
|
1.000 |
48.89 |
|
1.618 |
48.54 |
|
2.618 |
47.98 |
|
4.250 |
47.07 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
49.79 |
49.45 |
| PP |
49.76 |
49.07 |
| S1 |
49.73 |
48.70 |
|