NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 49.45 49.92 0.47 1.0% 48.03
High 50.01 51.22 1.21 2.4% 51.22
Low 49.45 49.84 0.39 0.8% 47.28
Close 49.82 50.91 1.09 2.2% 50.91
Range 0.56 1.38 0.82 146.4% 3.94
ATR 1.15 1.16 0.02 1.6% 0.00
Volume 17,170 31,318 14,148 82.4% 122,750
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 54.80 54.23 51.67
R3 53.42 52.85 51.29
R2 52.04 52.04 51.16
R1 51.47 51.47 51.04 51.76
PP 50.66 50.66 50.66 50.80
S1 50.09 50.09 50.78 50.38
S2 49.28 49.28 50.66
S3 47.90 48.71 50.53
S4 46.52 47.33 50.15
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 61.62 60.21 53.08
R3 57.68 56.27 51.99
R2 53.74 53.74 51.63
R1 52.33 52.33 51.27 53.04
PP 49.80 49.80 49.80 50.16
S1 48.39 48.39 50.55 49.10
S2 45.86 45.86 50.19
S3 41.92 44.45 49.83
S4 37.98 40.51 48.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.22 47.28 3.94 7.7% 1.51 3.0% 92% True False 24,550
10 51.22 47.28 3.94 7.7% 1.14 2.2% 92% True False 14,149
20 51.22 45.91 5.31 10.4% 1.18 2.3% 94% True False 12,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.09
2.618 54.83
1.618 53.45
1.000 52.60
0.618 52.07
HIGH 51.22
0.618 50.69
0.500 50.53
0.382 50.37
LOW 49.84
0.618 48.99
1.000 48.46
1.618 47.61
2.618 46.23
4.250 43.98
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 50.78 50.60
PP 50.66 50.28
S1 50.53 49.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols