NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.11 |
50.96 |
-0.15 |
-0.3% |
48.03 |
| High |
51.11 |
51.94 |
0.83 |
1.6% |
51.22 |
| Low |
50.28 |
50.92 |
0.64 |
1.3% |
47.28 |
| Close |
51.01 |
51.89 |
0.88 |
1.7% |
50.91 |
| Range |
0.83 |
1.02 |
0.19 |
22.9% |
3.94 |
| ATR |
1.14 |
1.13 |
-0.01 |
-0.7% |
0.00 |
| Volume |
19,923 |
16,432 |
-3,491 |
-17.5% |
122,750 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.64 |
54.29 |
52.45 |
|
| R3 |
53.62 |
53.27 |
52.17 |
|
| R2 |
52.60 |
52.60 |
52.08 |
|
| R1 |
52.25 |
52.25 |
51.98 |
52.43 |
| PP |
51.58 |
51.58 |
51.58 |
51.67 |
| S1 |
51.23 |
51.23 |
51.80 |
51.41 |
| S2 |
50.56 |
50.56 |
51.70 |
|
| S3 |
49.54 |
50.21 |
51.61 |
|
| S4 |
48.52 |
49.19 |
51.33 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.62 |
60.21 |
53.08 |
|
| R3 |
57.68 |
56.27 |
51.99 |
|
| R2 |
53.74 |
53.74 |
51.63 |
|
| R1 |
52.33 |
52.33 |
51.27 |
53.04 |
| PP |
49.80 |
49.80 |
49.80 |
50.16 |
| S1 |
48.39 |
48.39 |
50.55 |
49.10 |
| S2 |
45.86 |
45.86 |
50.19 |
|
| S3 |
41.92 |
44.45 |
49.83 |
|
| S4 |
37.98 |
40.51 |
48.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.28 |
|
2.618 |
54.61 |
|
1.618 |
53.59 |
|
1.000 |
52.96 |
|
0.618 |
52.57 |
|
HIGH |
51.94 |
|
0.618 |
51.55 |
|
0.500 |
51.43 |
|
0.382 |
51.31 |
|
LOW |
50.92 |
|
0.618 |
50.29 |
|
1.000 |
49.90 |
|
1.618 |
49.27 |
|
2.618 |
48.25 |
|
4.250 |
46.59 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.74 |
51.56 |
| PP |
51.58 |
51.22 |
| S1 |
51.43 |
50.89 |
|