NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.96 |
51.98 |
1.02 |
2.0% |
48.03 |
| High |
51.94 |
52.50 |
0.56 |
1.1% |
51.22 |
| Low |
50.92 |
51.46 |
0.54 |
1.1% |
47.28 |
| Close |
51.89 |
51.88 |
-0.01 |
0.0% |
50.91 |
| Range |
1.02 |
1.04 |
0.02 |
2.0% |
3.94 |
| ATR |
1.13 |
1.12 |
-0.01 |
-0.6% |
0.00 |
| Volume |
16,432 |
17,322 |
890 |
5.4% |
122,750 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.07 |
54.51 |
52.45 |
|
| R3 |
54.03 |
53.47 |
52.17 |
|
| R2 |
52.99 |
52.99 |
52.07 |
|
| R1 |
52.43 |
52.43 |
51.98 |
52.19 |
| PP |
51.95 |
51.95 |
51.95 |
51.83 |
| S1 |
51.39 |
51.39 |
51.78 |
51.15 |
| S2 |
50.91 |
50.91 |
51.69 |
|
| S3 |
49.87 |
50.35 |
51.59 |
|
| S4 |
48.83 |
49.31 |
51.31 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.62 |
60.21 |
53.08 |
|
| R3 |
57.68 |
56.27 |
51.99 |
|
| R2 |
53.74 |
53.74 |
51.63 |
|
| R1 |
52.33 |
52.33 |
51.27 |
53.04 |
| PP |
49.80 |
49.80 |
49.80 |
50.16 |
| S1 |
48.39 |
48.39 |
50.55 |
49.10 |
| S2 |
45.86 |
45.86 |
50.19 |
|
| S3 |
41.92 |
44.45 |
49.83 |
|
| S4 |
37.98 |
40.51 |
48.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.92 |
|
2.618 |
55.22 |
|
1.618 |
54.18 |
|
1.000 |
53.54 |
|
0.618 |
53.14 |
|
HIGH |
52.50 |
|
0.618 |
52.10 |
|
0.500 |
51.98 |
|
0.382 |
51.86 |
|
LOW |
51.46 |
|
0.618 |
50.82 |
|
1.000 |
50.42 |
|
1.618 |
49.78 |
|
2.618 |
48.74 |
|
4.250 |
47.04 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.98 |
51.72 |
| PP |
51.95 |
51.55 |
| S1 |
51.91 |
51.39 |
|