NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.98 |
51.66 |
-0.32 |
-0.6% |
48.03 |
| High |
52.50 |
52.35 |
-0.15 |
-0.3% |
51.22 |
| Low |
51.46 |
51.39 |
-0.07 |
-0.1% |
47.28 |
| Close |
51.88 |
52.27 |
0.39 |
0.8% |
50.91 |
| Range |
1.04 |
0.96 |
-0.08 |
-7.7% |
3.94 |
| ATR |
1.12 |
1.11 |
-0.01 |
-1.0% |
0.00 |
| Volume |
17,322 |
20,776 |
3,454 |
19.9% |
122,750 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.88 |
54.54 |
52.80 |
|
| R3 |
53.92 |
53.58 |
52.53 |
|
| R2 |
52.96 |
52.96 |
52.45 |
|
| R1 |
52.62 |
52.62 |
52.36 |
52.79 |
| PP |
52.00 |
52.00 |
52.00 |
52.09 |
| S1 |
51.66 |
51.66 |
52.18 |
51.83 |
| S2 |
51.04 |
51.04 |
52.09 |
|
| S3 |
50.08 |
50.70 |
52.01 |
|
| S4 |
49.12 |
49.74 |
51.74 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.62 |
60.21 |
53.08 |
|
| R3 |
57.68 |
56.27 |
51.99 |
|
| R2 |
53.74 |
53.74 |
51.63 |
|
| R1 |
52.33 |
52.33 |
51.27 |
53.04 |
| PP |
49.80 |
49.80 |
49.80 |
50.16 |
| S1 |
48.39 |
48.39 |
50.55 |
49.10 |
| S2 |
45.86 |
45.86 |
50.19 |
|
| S3 |
41.92 |
44.45 |
49.83 |
|
| S4 |
37.98 |
40.51 |
48.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.43 |
|
2.618 |
54.86 |
|
1.618 |
53.90 |
|
1.000 |
53.31 |
|
0.618 |
52.94 |
|
HIGH |
52.35 |
|
0.618 |
51.98 |
|
0.500 |
51.87 |
|
0.382 |
51.76 |
|
LOW |
51.39 |
|
0.618 |
50.80 |
|
1.000 |
50.43 |
|
1.618 |
49.84 |
|
2.618 |
48.88 |
|
4.250 |
47.31 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.14 |
52.08 |
| PP |
52.00 |
51.90 |
| S1 |
51.87 |
51.71 |
|