NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	51.98	51.66	-0.32	-0.6%	48.03
High	52.50	52.35	-0.15	-0.3%	51.22
Low	51.46	51.39	-0.07	-0.1%	47.28
Close	51.88	52.27	0.39	0.8%	50.91
Range	1.04	0.96	-0.08	-7.7%	3.94
ATR	1.12	1.11	-0.01	-1.0%	0.00
Volume	17,322	20,776	3,454	19.9%	122,750

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.88	54.54	52.80
R3	53.92	53.58	52.53
R2	52.96	52.96	52.45
R1	52.62	52.62	52.36	52.79
PP	52.00	52.00	52.00	52.09
S1	51.66	51.66	52.18	51.83
S2	51.04	51.04	52.09
S3	50.08	50.70	52.01
S4	49.12	49.74	51.74

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.62	60.21	53.08
R3	57.68	56.27	51.99
R2	53.74	53.74	51.63
R1	52.33	52.33	51.27	53.04
PP	49.80	49.80	49.80	50.16
S1	48.39	48.39	50.55	49.10
S2	45.86	45.86	50.19
S3	41.92	44.45	49.83
S4	37.98	40.51	48.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.50	49.84	2.66	5.1%	1.05	2.0%	91%	False	False	21,154
10	52.50	47.28	5.22	10.0%	1.20	2.3%	96%	False	False	20,107
20	52.50	46.20	6.30	12.1%	1.15	2.2%	96%	False	False	13,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.43
2.618	54.86
1.618	53.90
1.000	53.31
0.618	52.94
HIGH	52.35
0.618	51.98
0.500	51.87
0.382	51.76
LOW	51.39
0.618	50.80
1.000	50.43
1.618	49.84
2.618	48.88
4.250	47.31

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	52.14	52.08
PP	52.00	51.90
S1	51.87	51.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols