NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.66 |
52.39 |
0.73 |
1.4% |
51.11 |
| High |
52.35 |
52.39 |
0.04 |
0.1% |
52.50 |
| Low |
51.39 |
50.79 |
-0.60 |
-1.2% |
50.28 |
| Close |
52.27 |
51.30 |
-0.97 |
-1.9% |
51.30 |
| Range |
0.96 |
1.60 |
0.64 |
66.7% |
2.22 |
| ATR |
1.11 |
1.15 |
0.03 |
3.1% |
0.00 |
| Volume |
20,776 |
14,570 |
-6,206 |
-29.9% |
89,023 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.29 |
55.40 |
52.18 |
|
| R3 |
54.69 |
53.80 |
51.74 |
|
| R2 |
53.09 |
53.09 |
51.59 |
|
| R1 |
52.20 |
52.20 |
51.45 |
51.85 |
| PP |
51.49 |
51.49 |
51.49 |
51.32 |
| S1 |
50.60 |
50.60 |
51.15 |
50.25 |
| S2 |
49.89 |
49.89 |
51.01 |
|
| S3 |
48.29 |
49.00 |
50.86 |
|
| S4 |
46.69 |
47.40 |
50.42 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.02 |
56.88 |
52.52 |
|
| R3 |
55.80 |
54.66 |
51.91 |
|
| R2 |
53.58 |
53.58 |
51.71 |
|
| R1 |
52.44 |
52.44 |
51.50 |
53.01 |
| PP |
51.36 |
51.36 |
51.36 |
51.65 |
| S1 |
50.22 |
50.22 |
51.10 |
50.79 |
| S2 |
49.14 |
49.14 |
50.89 |
|
| S3 |
46.92 |
48.00 |
50.69 |
|
| S4 |
44.70 |
45.78 |
50.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.19 |
|
2.618 |
56.58 |
|
1.618 |
54.98 |
|
1.000 |
53.99 |
|
0.618 |
53.38 |
|
HIGH |
52.39 |
|
0.618 |
51.78 |
|
0.500 |
51.59 |
|
0.382 |
51.40 |
|
LOW |
50.79 |
|
0.618 |
49.80 |
|
1.000 |
49.19 |
|
1.618 |
48.20 |
|
2.618 |
46.60 |
|
4.250 |
43.99 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.59 |
51.65 |
| PP |
51.49 |
51.53 |
| S1 |
51.40 |
51.42 |
|