NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	51.00	51.70	0.70	1.4%	51.11
High	51.70	52.09	0.39	0.8%	52.50
Low	50.73	51.28	0.55	1.1%	50.28
Close	51.61	51.72	0.11	0.2%	51.30
Range	0.97	0.81	-0.16	-16.5%	2.22
ATR	1.13	1.11	-0.02	-2.0%	0.00
Volume	26,825	21,354	-5,471	-20.4%	89,023

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.13	53.73	52.17
R3	53.32	52.92	51.94
R2	52.51	52.51	51.87
R1	52.11	52.11	51.79	52.31
PP	51.70	51.70	51.70	51.80
S1	51.30	51.30	51.65	51.50
S2	50.89	50.89	51.57
S3	50.08	50.49	51.50
S4	49.27	49.68	51.27

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.02	56.88	52.52
R3	55.80	54.66	51.91
R2	53.58	53.58	51.71
R1	52.44	52.44	51.50	53.01
PP	51.36	51.36	51.36	51.65
S1	50.22	50.22	51.10	50.79
S2	49.14	49.14	50.89
S3	46.92	48.00	50.69
S4	44.70	45.78	50.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.50	50.73	1.77	3.4%	1.08	2.1%	56%	False	False	20,169
10	52.50	48.71	3.79	7.3%	1.03	2.0%	79%	False	False	22,038
20	52.50	46.20	6.30	12.2%	1.21	2.3%	88%	False	False	14,721
40	52.50	42.95	9.55	18.5%	1.08	2.1%	92%	False	False	13,881

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	55.53
2.618	54.21
1.618	53.40
1.000	52.90
0.618	52.59
HIGH	52.09
0.618	51.78
0.500	51.69
0.382	51.59
LOW	51.28
0.618	50.78
1.000	50.47
1.618	49.97
2.618	49.16
4.250	47.84

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	51.71	51.67
PP	51.70	51.61
S1	51.69	51.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols