NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 51.70 51.35 -0.35 -0.7% 51.11
High 52.09 51.82 -0.27 -0.5% 52.50
Low 51.28 51.25 -0.03 -0.1% 50.28
Close 51.72 51.66 -0.06 -0.1% 51.30
Range 0.81 0.57 -0.24 -29.6% 2.22
ATR 1.11 1.07 -0.04 -3.5% 0.00
Volume 21,354 13,209 -8,145 -38.1% 89,023
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 53.29 53.04 51.97
R3 52.72 52.47 51.82
R2 52.15 52.15 51.76
R1 51.90 51.90 51.71 52.03
PP 51.58 51.58 51.58 51.64
S1 51.33 51.33 51.61 51.46
S2 51.01 51.01 51.56
S3 50.44 50.76 51.50
S4 49.87 50.19 51.35
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 58.02 56.88 52.52
R3 55.80 54.66 51.91
R2 53.58 53.58 51.71
R1 52.44 52.44 51.50 53.01
PP 51.36 51.36 51.36 51.65
S1 50.22 50.22 51.10 50.79
S2 49.14 49.14 50.89
S3 46.92 48.00 50.69
S4 44.70 45.78 50.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.39 50.73 1.66 3.2% 0.98 1.9% 56% False False 19,346
10 52.50 49.45 3.05 5.9% 0.97 1.9% 72% False False 19,889
20 52.50 46.28 6.22 12.0% 1.12 2.2% 86% False False 15,021
40 52.50 43.45 9.05 17.5% 1.08 2.1% 91% False False 14,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 54.24
2.618 53.31
1.618 52.74
1.000 52.39
0.618 52.17
HIGH 51.82
0.618 51.60
0.500 51.54
0.382 51.47
LOW 51.25
0.618 50.90
1.000 50.68
1.618 50.33
2.618 49.76
4.250 48.83
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 51.62 51.58
PP 51.58 51.49
S1 51.54 51.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols