NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.70 |
51.35 |
-0.35 |
-0.7% |
51.11 |
| High |
52.09 |
51.82 |
-0.27 |
-0.5% |
52.50 |
| Low |
51.28 |
51.25 |
-0.03 |
-0.1% |
50.28 |
| Close |
51.72 |
51.66 |
-0.06 |
-0.1% |
51.30 |
| Range |
0.81 |
0.57 |
-0.24 |
-29.6% |
2.22 |
| ATR |
1.11 |
1.07 |
-0.04 |
-3.5% |
0.00 |
| Volume |
21,354 |
13,209 |
-8,145 |
-38.1% |
89,023 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.29 |
53.04 |
51.97 |
|
| R3 |
52.72 |
52.47 |
51.82 |
|
| R2 |
52.15 |
52.15 |
51.76 |
|
| R1 |
51.90 |
51.90 |
51.71 |
52.03 |
| PP |
51.58 |
51.58 |
51.58 |
51.64 |
| S1 |
51.33 |
51.33 |
51.61 |
51.46 |
| S2 |
51.01 |
51.01 |
51.56 |
|
| S3 |
50.44 |
50.76 |
51.50 |
|
| S4 |
49.87 |
50.19 |
51.35 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.02 |
56.88 |
52.52 |
|
| R3 |
55.80 |
54.66 |
51.91 |
|
| R2 |
53.58 |
53.58 |
51.71 |
|
| R1 |
52.44 |
52.44 |
51.50 |
53.01 |
| PP |
51.36 |
51.36 |
51.36 |
51.65 |
| S1 |
50.22 |
50.22 |
51.10 |
50.79 |
| S2 |
49.14 |
49.14 |
50.89 |
|
| S3 |
46.92 |
48.00 |
50.69 |
|
| S4 |
44.70 |
45.78 |
50.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.24 |
|
2.618 |
53.31 |
|
1.618 |
52.74 |
|
1.000 |
52.39 |
|
0.618 |
52.17 |
|
HIGH |
51.82 |
|
0.618 |
51.60 |
|
0.500 |
51.54 |
|
0.382 |
51.47 |
|
LOW |
51.25 |
|
0.618 |
50.90 |
|
1.000 |
50.68 |
|
1.618 |
50.33 |
|
2.618 |
49.76 |
|
4.250 |
48.83 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.62 |
51.58 |
| PP |
51.58 |
51.49 |
| S1 |
51.54 |
51.41 |
|