NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.35 |
51.35 |
0.00 |
0.0% |
51.00 |
| High |
51.82 |
51.35 |
-0.47 |
-0.9% |
52.09 |
| Low |
51.25 |
50.24 |
-1.01 |
-2.0% |
50.24 |
| Close |
51.66 |
50.93 |
-0.73 |
-1.4% |
50.93 |
| Range |
0.57 |
1.11 |
0.54 |
94.7% |
1.85 |
| ATR |
1.07 |
1.10 |
0.02 |
2.3% |
0.00 |
| Volume |
13,209 |
18,207 |
4,998 |
37.8% |
79,595 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.17 |
53.66 |
51.54 |
|
| R3 |
53.06 |
52.55 |
51.24 |
|
| R2 |
51.95 |
51.95 |
51.13 |
|
| R1 |
51.44 |
51.44 |
51.03 |
51.14 |
| PP |
50.84 |
50.84 |
50.84 |
50.69 |
| S1 |
50.33 |
50.33 |
50.83 |
50.03 |
| S2 |
49.73 |
49.73 |
50.73 |
|
| S3 |
48.62 |
49.22 |
50.62 |
|
| S4 |
47.51 |
48.11 |
50.32 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.64 |
55.63 |
51.95 |
|
| R3 |
54.79 |
53.78 |
51.44 |
|
| R2 |
52.94 |
52.94 |
51.27 |
|
| R1 |
51.93 |
51.93 |
51.10 |
51.51 |
| PP |
51.09 |
51.09 |
51.09 |
50.88 |
| S1 |
50.08 |
50.08 |
50.76 |
49.66 |
| S2 |
49.24 |
49.24 |
50.59 |
|
| S3 |
47.39 |
48.23 |
50.42 |
|
| S4 |
45.54 |
46.38 |
49.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.07 |
|
2.618 |
54.26 |
|
1.618 |
53.15 |
|
1.000 |
52.46 |
|
0.618 |
52.04 |
|
HIGH |
51.35 |
|
0.618 |
50.93 |
|
0.500 |
50.80 |
|
0.382 |
50.66 |
|
LOW |
50.24 |
|
0.618 |
49.55 |
|
1.000 |
49.13 |
|
1.618 |
48.44 |
|
2.618 |
47.33 |
|
4.250 |
45.52 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.89 |
51.17 |
| PP |
50.84 |
51.09 |
| S1 |
50.80 |
51.01 |
|