NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.35 |
50.99 |
-0.36 |
-0.7% |
51.00 |
| High |
51.35 |
51.44 |
0.09 |
0.2% |
52.09 |
| Low |
50.24 |
50.54 |
0.30 |
0.6% |
50.24 |
| Close |
50.93 |
51.33 |
0.40 |
0.8% |
50.93 |
| Range |
1.11 |
0.90 |
-0.21 |
-18.9% |
1.85 |
| ATR |
1.10 |
1.08 |
-0.01 |
-1.3% |
0.00 |
| Volume |
18,207 |
13,757 |
-4,450 |
-24.4% |
79,595 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.80 |
53.47 |
51.83 |
|
| R3 |
52.90 |
52.57 |
51.58 |
|
| R2 |
52.00 |
52.00 |
51.50 |
|
| R1 |
51.67 |
51.67 |
51.41 |
51.84 |
| PP |
51.10 |
51.10 |
51.10 |
51.19 |
| S1 |
50.77 |
50.77 |
51.25 |
50.94 |
| S2 |
50.20 |
50.20 |
51.17 |
|
| S3 |
49.30 |
49.87 |
51.08 |
|
| S4 |
48.40 |
48.97 |
50.84 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.64 |
55.63 |
51.95 |
|
| R3 |
54.79 |
53.78 |
51.44 |
|
| R2 |
52.94 |
52.94 |
51.27 |
|
| R1 |
51.93 |
51.93 |
51.10 |
51.51 |
| PP |
51.09 |
51.09 |
51.09 |
50.88 |
| S1 |
50.08 |
50.08 |
50.76 |
49.66 |
| S2 |
49.24 |
49.24 |
50.59 |
|
| S3 |
47.39 |
48.23 |
50.42 |
|
| S4 |
45.54 |
46.38 |
49.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.27 |
|
2.618 |
53.80 |
|
1.618 |
52.90 |
|
1.000 |
52.34 |
|
0.618 |
52.00 |
|
HIGH |
51.44 |
|
0.618 |
51.10 |
|
0.500 |
50.99 |
|
0.382 |
50.88 |
|
LOW |
50.54 |
|
0.618 |
49.98 |
|
1.000 |
49.64 |
|
1.618 |
49.08 |
|
2.618 |
48.18 |
|
4.250 |
46.72 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.22 |
51.23 |
| PP |
51.10 |
51.13 |
| S1 |
50.99 |
51.03 |
|