NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.99 |
51.41 |
0.42 |
0.8% |
51.00 |
| High |
51.44 |
51.63 |
0.19 |
0.4% |
52.09 |
| Low |
50.54 |
50.88 |
0.34 |
0.7% |
50.24 |
| Close |
51.33 |
51.17 |
-0.16 |
-0.3% |
50.93 |
| Range |
0.90 |
0.75 |
-0.15 |
-16.7% |
1.85 |
| ATR |
1.08 |
1.06 |
-0.02 |
-2.2% |
0.00 |
| Volume |
13,757 |
11,108 |
-2,649 |
-19.3% |
79,595 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.48 |
53.07 |
51.58 |
|
| R3 |
52.73 |
52.32 |
51.38 |
|
| R2 |
51.98 |
51.98 |
51.31 |
|
| R1 |
51.57 |
51.57 |
51.24 |
51.40 |
| PP |
51.23 |
51.23 |
51.23 |
51.14 |
| S1 |
50.82 |
50.82 |
51.10 |
50.65 |
| S2 |
50.48 |
50.48 |
51.03 |
|
| S3 |
49.73 |
50.07 |
50.96 |
|
| S4 |
48.98 |
49.32 |
50.76 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.64 |
55.63 |
51.95 |
|
| R3 |
54.79 |
53.78 |
51.44 |
|
| R2 |
52.94 |
52.94 |
51.27 |
|
| R1 |
51.93 |
51.93 |
51.10 |
51.51 |
| PP |
51.09 |
51.09 |
51.09 |
50.88 |
| S1 |
50.08 |
50.08 |
50.76 |
49.66 |
| S2 |
49.24 |
49.24 |
50.59 |
|
| S3 |
47.39 |
48.23 |
50.42 |
|
| S4 |
45.54 |
46.38 |
49.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.82 |
|
2.618 |
53.59 |
|
1.618 |
52.84 |
|
1.000 |
52.38 |
|
0.618 |
52.09 |
|
HIGH |
51.63 |
|
0.618 |
51.34 |
|
0.500 |
51.26 |
|
0.382 |
51.17 |
|
LOW |
50.88 |
|
0.618 |
50.42 |
|
1.000 |
50.13 |
|
1.618 |
49.67 |
|
2.618 |
48.92 |
|
4.250 |
47.69 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.26 |
51.09 |
| PP |
51.23 |
51.01 |
| S1 |
51.20 |
50.94 |
|