NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.41 |
51.21 |
-0.20 |
-0.4% |
51.00 |
| High |
51.63 |
51.69 |
0.06 |
0.1% |
52.09 |
| Low |
50.88 |
50.52 |
-0.36 |
-0.7% |
50.24 |
| Close |
51.17 |
51.30 |
0.13 |
0.3% |
50.93 |
| Range |
0.75 |
1.17 |
0.42 |
56.0% |
1.85 |
| ATR |
1.06 |
1.07 |
0.01 |
0.7% |
0.00 |
| Volume |
11,108 |
19,944 |
8,836 |
79.5% |
79,595 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.68 |
54.16 |
51.94 |
|
| R3 |
53.51 |
52.99 |
51.62 |
|
| R2 |
52.34 |
52.34 |
51.51 |
|
| R1 |
51.82 |
51.82 |
51.41 |
52.08 |
| PP |
51.17 |
51.17 |
51.17 |
51.30 |
| S1 |
50.65 |
50.65 |
51.19 |
50.91 |
| S2 |
50.00 |
50.00 |
51.09 |
|
| S3 |
48.83 |
49.48 |
50.98 |
|
| S4 |
47.66 |
48.31 |
50.66 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.64 |
55.63 |
51.95 |
|
| R3 |
54.79 |
53.78 |
51.44 |
|
| R2 |
52.94 |
52.94 |
51.27 |
|
| R1 |
51.93 |
51.93 |
51.10 |
51.51 |
| PP |
51.09 |
51.09 |
51.09 |
50.88 |
| S1 |
50.08 |
50.08 |
50.76 |
49.66 |
| S2 |
49.24 |
49.24 |
50.59 |
|
| S3 |
47.39 |
48.23 |
50.42 |
|
| S4 |
45.54 |
46.38 |
49.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.66 |
|
2.618 |
54.75 |
|
1.618 |
53.58 |
|
1.000 |
52.86 |
|
0.618 |
52.41 |
|
HIGH |
51.69 |
|
0.618 |
51.24 |
|
0.500 |
51.11 |
|
0.382 |
50.97 |
|
LOW |
50.52 |
|
0.618 |
49.80 |
|
1.000 |
49.35 |
|
1.618 |
48.63 |
|
2.618 |
47.46 |
|
4.250 |
45.55 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.24 |
51.24 |
| PP |
51.17 |
51.17 |
| S1 |
51.11 |
51.11 |
|