NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	51.41	51.21	-0.20	-0.4%	51.00
High	51.63	51.69	0.06	0.1%	52.09
Low	50.88	50.52	-0.36	-0.7%	50.24
Close	51.17	51.30	0.13	0.3%	50.93
Range	0.75	1.17	0.42	56.0%	1.85
ATR	1.06	1.07	0.01	0.7%	0.00
Volume	11,108	19,944	8,836	79.5%	79,595

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.68	54.16	51.94
R3	53.51	52.99	51.62
R2	52.34	52.34	51.51
R1	51.82	51.82	51.41	52.08
PP	51.17	51.17	51.17	51.30
S1	50.65	50.65	51.19	50.91
S2	50.00	50.00	51.09
S3	48.83	49.48	50.98
S4	47.66	48.31	50.66

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.64	55.63	51.95
R3	54.79	53.78	51.44
R2	52.94	52.94	51.27
R1	51.93	51.93	51.10	51.51
PP	51.09	51.09	51.09	50.88
S1	50.08	50.08	50.76	49.66
S2	49.24	49.24	50.59
S3	47.39	48.23	50.42
S4	45.54	46.38	49.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.82	50.24	1.58	3.1%	0.90	1.8%	67%	False	False	15,245
10	52.50	50.24	2.26	4.4%	0.99	1.9%	47%	False	False	17,707
20	52.50	47.28	5.22	10.2%	1.06	2.1%	77%	False	False	17,450
40	52.50	44.53	7.97	15.5%	1.06	2.1%	85%	False	False	14,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	56.66
2.618	54.75
1.618	53.58
1.000	52.86
0.618	52.41
HIGH	51.69
0.618	51.24
0.500	51.11
0.382	50.97
LOW	50.52
0.618	49.80
1.000	49.35
1.618	48.63
2.618	47.46
4.250	45.55

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	51.24	51.24
PP	51.17	51.17
S1	51.11	51.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols