NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.21 |
50.87 |
-0.34 |
-0.7% |
51.00 |
| High |
51.69 |
51.82 |
0.13 |
0.3% |
52.09 |
| Low |
50.52 |
50.72 |
0.20 |
0.4% |
50.24 |
| Close |
51.30 |
50.84 |
-0.46 |
-0.9% |
50.93 |
| Range |
1.17 |
1.10 |
-0.07 |
-6.0% |
1.85 |
| ATR |
1.07 |
1.07 |
0.00 |
0.2% |
0.00 |
| Volume |
19,944 |
11,896 |
-8,048 |
-40.4% |
79,595 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.43 |
53.73 |
51.45 |
|
| R3 |
53.33 |
52.63 |
51.14 |
|
| R2 |
52.23 |
52.23 |
51.04 |
|
| R1 |
51.53 |
51.53 |
50.94 |
51.33 |
| PP |
51.13 |
51.13 |
51.13 |
51.03 |
| S1 |
50.43 |
50.43 |
50.74 |
50.23 |
| S2 |
50.03 |
50.03 |
50.64 |
|
| S3 |
48.93 |
49.33 |
50.54 |
|
| S4 |
47.83 |
48.23 |
50.24 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.64 |
55.63 |
51.95 |
|
| R3 |
54.79 |
53.78 |
51.44 |
|
| R2 |
52.94 |
52.94 |
51.27 |
|
| R1 |
51.93 |
51.93 |
51.10 |
51.51 |
| PP |
51.09 |
51.09 |
51.09 |
50.88 |
| S1 |
50.08 |
50.08 |
50.76 |
49.66 |
| S2 |
49.24 |
49.24 |
50.59 |
|
| S3 |
47.39 |
48.23 |
50.42 |
|
| S4 |
45.54 |
46.38 |
49.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.50 |
|
2.618 |
54.70 |
|
1.618 |
53.60 |
|
1.000 |
52.92 |
|
0.618 |
52.50 |
|
HIGH |
51.82 |
|
0.618 |
51.40 |
|
0.500 |
51.27 |
|
0.382 |
51.14 |
|
LOW |
50.72 |
|
0.618 |
50.04 |
|
1.000 |
49.62 |
|
1.618 |
48.94 |
|
2.618 |
47.84 |
|
4.250 |
46.05 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.27 |
51.17 |
| PP |
51.13 |
51.06 |
| S1 |
50.98 |
50.95 |
|