NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	50.87	50.66	-0.21	-0.4%	50.99
High	51.82	51.55	-0.27	-0.5%	51.82
Low	50.72	50.58	-0.14	-0.3%	50.52
Close	50.84	50.67	-0.17	-0.3%	50.67
Range	1.10	0.97	-0.13	-11.8%	1.30
ATR	1.07	1.06	-0.01	-0.7%	0.00
Volume	11,896	12,501	605	5.1%	69,206

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.84	53.23	51.20
R3	52.87	52.26	50.94
R2	51.90	51.90	50.85
R1	51.29	51.29	50.76	51.60
PP	50.93	50.93	50.93	51.09
S1	50.32	50.32	50.58	50.63
S2	49.96	49.96	50.49
S3	48.99	49.35	50.40
S4	48.02	48.38	50.14

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.90	54.09	51.39
R3	53.60	52.79	51.03
R2	52.30	52.30	50.91
R1	51.49	51.49	50.79	51.25
PP	51.00	51.00	51.00	50.88
S1	50.19	50.19	50.55	49.95
S2	49.70	49.70	50.43
S3	48.40	48.89	50.31
S4	47.10	47.59	49.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.82	50.52	1.30	2.6%	0.98	1.9%	12%	False	False	13,841
10	52.39	50.24	2.15	4.2%	1.00	2.0%	20%	False	False	16,337
20	52.50	47.28	5.22	10.3%	1.10	2.2%	65%	False	False	18,222
40	52.50	44.53	7.97	15.7%	1.07	2.1%	77%	False	False	14,318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55.67
2.618	54.09
1.618	53.12
1.000	52.52
0.618	52.15
HIGH	51.55
0.618	51.18
0.500	51.07
0.382	50.95
LOW	50.58
0.618	49.98
1.000	49.61
1.618	49.01
2.618	48.04
4.250	46.46

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	51.07	51.17
PP	50.93	51.00
S1	50.80	50.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols