NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.87 |
50.66 |
-0.21 |
-0.4% |
50.99 |
| High |
51.82 |
51.55 |
-0.27 |
-0.5% |
51.82 |
| Low |
50.72 |
50.58 |
-0.14 |
-0.3% |
50.52 |
| Close |
50.84 |
50.67 |
-0.17 |
-0.3% |
50.67 |
| Range |
1.10 |
0.97 |
-0.13 |
-11.8% |
1.30 |
| ATR |
1.07 |
1.06 |
-0.01 |
-0.7% |
0.00 |
| Volume |
11,896 |
12,501 |
605 |
5.1% |
69,206 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.84 |
53.23 |
51.20 |
|
| R3 |
52.87 |
52.26 |
50.94 |
|
| R2 |
51.90 |
51.90 |
50.85 |
|
| R1 |
51.29 |
51.29 |
50.76 |
51.60 |
| PP |
50.93 |
50.93 |
50.93 |
51.09 |
| S1 |
50.32 |
50.32 |
50.58 |
50.63 |
| S2 |
49.96 |
49.96 |
50.49 |
|
| S3 |
48.99 |
49.35 |
50.40 |
|
| S4 |
48.02 |
48.38 |
50.14 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
54.09 |
51.39 |
|
| R3 |
53.60 |
52.79 |
51.03 |
|
| R2 |
52.30 |
52.30 |
50.91 |
|
| R1 |
51.49 |
51.49 |
50.79 |
51.25 |
| PP |
51.00 |
51.00 |
51.00 |
50.88 |
| S1 |
50.19 |
50.19 |
50.55 |
49.95 |
| S2 |
49.70 |
49.70 |
50.43 |
|
| S3 |
48.40 |
48.89 |
50.31 |
|
| S4 |
47.10 |
47.59 |
49.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.67 |
|
2.618 |
54.09 |
|
1.618 |
53.12 |
|
1.000 |
52.52 |
|
0.618 |
52.15 |
|
HIGH |
51.55 |
|
0.618 |
51.18 |
|
0.500 |
51.07 |
|
0.382 |
50.95 |
|
LOW |
50.58 |
|
0.618 |
49.98 |
|
1.000 |
49.61 |
|
1.618 |
49.01 |
|
2.618 |
48.04 |
|
4.250 |
46.46 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.07 |
51.17 |
| PP |
50.93 |
51.00 |
| S1 |
50.80 |
50.84 |
|